60749 恒指信證八甲熊Ｔ (R 熊證)
按盤價 
0.057 -0.047 (-45.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 25,213.310 | 50,000 | 400,000 | 0.200 | 30,000 | 0.097 | 20,000 | 0.086 |
| 02/09/2026 | 0.095 | 25,311.210 | 160,000 | 410,000 | 0.210 | 130,000 | 0.095 | 30,000 | 0.097 |
| 01/09/2026 | 0.092 | 25,329.730 | 0 | 510,000 | 0.260 | ||||
| 31/08/2026 | 0.076 | 25,566.990 | 1,360,000 | 510,000 | 0.260 | 600,000 | 0.084 | 260,000 | 0.079 |
| 28/08/2026 | 0.069 | 25,584.790 | 1,000,000 | 850,000 | 0.430 | 300,000 | 0.067 | 700,000 | 0.070 |
| 27/08/2026 | 0.069 | 25,565.740 | 4,600,000 | 450,000 | 0.230 | 2,300,000 | 0.071 | 2,300,000 | 0.068 |
| 26/08/2026 | 0.061 | 25,652.970 | 2,080,000 | 450,000 | 0.230 | 980,000 | 0.052 | 980,000 | 0.052 |
| 25/08/2026 | 0.076 | 25,511.100 | 0 | 450,000 | 0.230 | ||||
| 24/08/2026 | 0.078 | 25,517.330 | 970,000 | 450,000 | 0.230 | 960,000 | 0.071 | ||
| 21/08/2026 | 0.030 | 26,009.460 | 3,280,000 | 1,410,000 | 0.710 | 1,110,000 | 0.039 | 1,600,000 | 0.043 |
| 20/08/2026 | 0.054 | 25,698.490 | 620,000 | 920,000 | 0.460 | 100,000 | 0.051 | 520,000 | 0.054 |
| 19/08/2026 | 0.079 | 25,495.070 | 750,000 | 500,000 | 0.250 | 450,000 | 0.086 | 300,000 | 0.078 |
| 18/08/2026 | 0.081 | 25,471.150 | 180,000 | 650,000 | 0.330 | 140,000 | 0.088 | ||
| 17/08/2026 | 0.079 | 25,453.230 | 1,940,000 | 790,000 | 0.400 | 1,620,000 | 0.088 | 30,000 | 0.090 |
| 14/08/2026 | 0.110 | 25,116.850 | 14,250,000 | 2,380,000 | 1.190 | 10,710,000 | 0.104 | 20,000 | 0.105 |
| 13/08/2026 | 0.085 | 25,396.510 | 2,850,000 | 13,070,000 | 6.540 | 2,320,000 | 0.076 | 240,000 | 0.083 |
| 12/08/2026 | 0.082 | 25,440.170 | 14,030,000 | 15,150,000 | 7.580 | 3,880,000 | 0.084 | 8,090,000 | 0.080 |
| 11/08/2026 | 0.058 | 25,652.820 | 16,130,000 | 10,940,000 | 5.470 | 930,000 | 0.035 | 10,530,000 | 0.045 |
| 10/08/2026 | 0.035 | 25,937.490 | 9,250,000 | 1,340,000 | 0.670 | 2,940,000 | 0.043 | 2,840,000 | 0.044 |
| 07/08/2026 | 0.062 | 25,668.030 | 3,080,000 | 1,440,000 | 0.720 | 900,000 | 0.066 | 1,060,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
