Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 276.857 B GEM Market Turnover 0.112 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,650.87+437.56+1.74%25,213.3125,515.7425,791.3825,515.74
80112
   Finance57,269.67+922.71+1.64%56,346.9656,926.2857,677.8356,926.28
10
   Utilities39,240.47+178.45+0.46%39,062.0239,213.9739,447.6339,178.85
6
   Properties19,856.29+415.92+2.14%19,440.3719,597.2920,061.6319,597.29
91
   Commerce & Industry12,585.14+225.04+1.82%12,360.1012,528.5012,649.1512,528.50
55111
China Enterprises8,555.03+169.79+2.02%8,385.248,481.288,601.578,481.28
4631
China-Aff Corporations4,213.46+36.00+0.86%4,177.464,204.844,241.594,201.45
1951
Industry Index
HS TECH Index4,569.80+101.32+2.27%4,468.484,533.824,608.374,533.82
246
SCHK Auto Driving Theme Index3,089.11+30.19+0.99%3,058.923,094.023,164.703,070.51
1910
HS Artificial Intelligence Theme Index3,090.69+37.66+1.23%3,053.033,116.573,187.953,055.85
346
SCHK China Financials Index23,389.63+447.84+1.95%22,941.7923,120.7123,562.6723,120.71
322
Healthcare Index3,836.14+4.18+0.11%3,831.963,874.583,899.453,831.23
48293
Biotech Index15,806.30-4.09-0.03%15,810.3915,997.6516,105.3015,782.35
15132
REIT Index2,939.80+22.04+0.76%2,917.762,924.732,967.932,924.73
21
SCHK Automobile Index2,347.62+16.34+0.70%2,331.282,348.162,383.782,339.04
2117
Capitalization-weighted Index
HS Composite3,778.52+60.11+1.62%3,718.413,764.013,801.763,764.01
40312173
   Composite LargeCap2,357.23+42.47+1.83%2,314.762,345.032,372.372,345.03
95191
   Composite MidCap4,667.61+22.87+0.49%4,644.744,687.144,703.794,657.87
1505632
   Composite SmallCap1,336.02+15.57+1.18%1,320.451,329.681,344.201,329.68
1584631
   Energy14,857.39+207.41+1.42%14,649.9814,705.4814,914.3714,694.53
151
   Materials15,870.64-8.16-0.05%15,878.8016,292.7016,292.7015,819.10
13112
   Industrials1,306.66+3.86+0.30%1,302.801,315.651,319.111,302.76
40221
   Con Discretionary2,361.19+50.90+2.20%2,310.292,340.942,383.142,340.94
85181
   Con Staples13,323.94+181.51+1.38%13,142.4313,147.8413,398.4413,142.21
308
   Healthcare12,425.63+18.36+0.15%12,407.2712,550.5812,625.6112,412.58
48293
   Telecom1,587.09+7.16+0.45%1,579.931,584.441,599.851,583.83
81
   Utilities5,700.41+21.35+0.38%5,679.065,701.455,726.275,692.61
1691
   Financials5,874.75+99.03+1.71%5,775.725,837.995,915.205,837.99
513
   Prop & Cons1,663.67+34.34+2.11%1,629.331,641.031,681.151,641.03
4462
   Information Technology13,923.15+294.56+2.16%13,628.5913,887.2714,035.6413,863.35
4613
   Conglomerates2,215.69+49.10+2.27%2,166.592,199.382,223.092,193.56
7
China (HK-listed) 1006,831.24+123.34+1.84%6,707.906,786.996,870.486,786.99
82171
China (HK-listed) 308,849.55+170.76+1.97%8,678.798,778.798,899.508,778.79
301
Hong Kong 353,361.57+27.36+0.82%3,334.213,369.733,380.523,360.38
2771
HS ESG 50 Index3,615.50+37.28+1.04%3,578.223,620.883,639.863,610.13
4181
Volatility Index
HSI Volativity17.16-0.35-2.00%17.5117.1217.9716.93 
HSCEI Volatility18.93-0.33-1.71%19.2618.5419.3918.45 
Hang Seng China Market Index
China 508,835.49+114.38+1.31%8,721.118,788.428,886.878,788.42 
China A Industry Top5,577.51+13.93+0.25%5,563.585,575.565,622.365,565.00 
China A Top 1009,472.14+43.73+0.46%9,428.419,446.949,537.419,445.12 
Mainland Banks4,667.27+94.45+2.07%4,572.824,601.054,681.014,601.05
10
Mainland Properties1,227.32+20.26+1.68%1,207.061,214.861,250.371,212.20
811
Mainland Oil & Gas2,332.21+39.77+1.73%2,292.442,301.702,339.502,299.92
5
Stock Connect China 5004,120.03+19.07+0.47%4,100.964,131.924,161.584,109.02 
HS HKEX StockCon CEI3,805.80+45.51+1.21%3,760.293,795.643,835.163,795.64 
StockCon AH (A+H) Series3,058.13+19.82+0.65%3,038.313,051.823,080.113,051.82
108374
   StockCon AH (A)3,334.69+5.13+0.15%3,329.563,335.893,363.863,326.12
108374
   StockCon AH (H)2,823.53+31.76+1.14%2,791.772,816.892,839.582,816.89
108374
StockCon AH (Prem)123.10-1.17-0.94%124.27123.34123.55122.75
108374
CES Index
CES 3005,122.39+40.28+0.79%5,082.115,126.345,166.375,113.53 
CES 2808,098.75-39.36-0.48%8,138.118,195.458,225.838,066.97 
CES 1206,423.24+68.65+1.08%6,354.586,407.376,470.076,407.37 
CES A807,955.13+26.45+0.33%7,928.687,961.658,026.857,930.81 
CES HK Biotech9,424.85-56.96-0.60%9,481.819,572.189,651.339,403.45 
CES HKMI6,468.59+130.08+2.05%6,338.506,412.286,504.236,412.28 
CES SCHK1005,406.46+100.79+1.90%5,305.685,378.565,440.115,378.12 
CES SCHK503,265.99+57.98+1.81%3,208.023,247.673,285.983,247.67 
CES G102,362.15+32.69+1.40%2,329.462,333.682,371.292,333.68 
S&P/HKEx Index
Large Cap34,552.35+665.05+1.96%33,887.3034,445.2134,784.3734,409.02
241
GEM21.37+0.13+0.61%21.2421.3621.4021.11
2219126
Remark: Indexes above are real time updated on 04/09/2026 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. https://bn.clusmr.me ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.