02899 紫金矿业
按盘价 
36.600 +0.260 (+0.715%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%21%17%27%
- 36.811
- 大手*
-
37%24%17%22%
- 36.795
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 37.800
- 1,958,000
- 0
- 37.500
- 776,000
- 250
- 37.480
- 936,000
- 0
- 37.420
- 980,000
- 0
- 36.800
- 1,436,000
- 4,200
- 36.780
- 1,182,000
- 8,000
- 36.760
- 4,302,000
- 6,015
- 36.740
- 2,164,000
- 14,000
- 36.720
- 2,388,000
- 20,038
- 36.700
- 3,998,000
- 26,613
- 36.680
- 3,516,000
- 24,000
- 36.660
- 3,704,000
- 26,000
- 36.640
- 2,526,000
- 32,000
- 36.620
- 1,484,000
- 24,008
- 36.600
- 7,322,000
- 38,640
- 36.580
- 1,070,000
- 20,000
- 36.560
- 1,226,000
- 26,000
- 36.520
- 1,014,000
- 26,000
- 36.500
- 1,204,000
- 14,516
- 36.380
- 1,088,000
- 24,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 37.800 | 1,958,000 | 1,958,000 | 3.133% | 0 | 0.000% | |||
| 37.500 | 776,250 | 776,000 | 1.242% | 250 | 0.000% | |||
| 37.480 | 936,000 | 936,000 | 1.498% | 0 | 0.000% | |||
| 37.420 | 980,000 | 980,000 | 1.568% | 0 | 0.000% | |||
| 36.800 | 1,440,200 | 1,436,000 | 2.298% | 4,200 | 0.007% | |||
| 36.780 | 1,190,000 | 1,182,000 | 1.891% | 8,000 | 0.013% | |||
| 36.760 | 4,308,015 | 4,302,000 | 6.883% | 6,015 | 0.010% | |||
| 36.740 | 2,178,000 | 2,164,000 | 3.462% | 14,000 | 0.022% | |||
| 36.720 | 2,408,038 | 2,388,000 | 3.821% | 20,038 | 0.032% | |||
| 36.700 | 4,024,613 | 3,998,000 | 6.397% | 26,613 | 0.043% | |||
| 36.680 | 3,540,000 | 3,516,000 | 5.626% | 24,000 | 0.038% | |||
| 36.660 | 3,730,000 | 3,704,000 | 5.926% | 26,000 | 0.042% | |||
| 36.640 | 2,558,000 | 2,526,000 | 4.042% | 32,000 | 0.051% | |||
| 36.620 | 1,508,008 | 1,484,000 | 2.374% | 24,008 | 0.038% | |||
| 36.600 | 7,360,640 | 7,322,000 | 11.715% | 38,640 | 0.062% | |||
| 36.580 | 1,090,000 | 1,070,000 | 1.712% | 20,000 | 0.032% | |||
| 36.560 | 1,252,000 | 1,226,000 | 1.962% | 26,000 | 0.042% | |||
| 36.520 | 1,040,000 | 1,014,000 | 1.622% | 26,000 | 0.042% | |||
| 36.500 | 1,218,516 | 1,204,000 | 1.926% | 14,516 | 0.023% | |||
| 36.380 | 1,112,500 | 1,088,000 | 1.741% | 24,500 | 0.039% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |