00762 中国联通
按盘价 
5.630 +0.025 (+0.446%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%19%43%
- 5.650
- 大手*
-
42%47%11%
- 5.631
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.695
- 172,000
- 0
- 5.690
- 632,000
- 0
- 5.685
- 412,000
- 0
- 5.680
- 1,164,000
- 0
- 5.675
- 2,060,000
- 0
- 5.670
- 3,210,000
- 0
- 5.665
- 2,266,000
- 0
- 5.660
- 1,596,000
- 200
- 5.655
- 1,218,000
- 0
- 5.650
- 2,514,000
- 0
- 5.645
- 380,000
- 0
- 5.640
- 1,032,000
- 240
- 5.635
- 2,702,000
- 0
- 5.630
- 5,138,000
- 0
- 5.625
- 652,000
- 0
- 5.620
- 1,806,000
- 800
- 5.615
- 410,000
- 0
- 5.610
- 308,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.695 | 172,000 | 172,000 | 0.621% | 0 | 0.000% | |||
| 5.690 | 632,000 | 632,000 | 2.284% | 0 | 0.000% | |||
| 5.685 | 412,000 | 412,000 | 1.489% | 0 | 0.000% | |||
| 5.680 | 1,164,000 | 1,164,000 | 4.206% | 0 | 0.000% | |||
| 5.675 | 2,060,000 | 2,060,000 | 7.443% | 0 | 0.000% | |||
| 5.670 | 3,210,000 | 3,210,000 | 11.599% | 0 | 0.000% | |||
| 5.665 | 2,266,000 | 2,266,000 | 8.188% | 0 | 0.000% | |||
| 5.660 | 1,596,200 | 1,596,000 | 5.767% | 200 | 0.001% | |||
| 5.655 | 1,218,000 | 1,218,000 | 4.401% | 0 | 0.000% | |||
| 5.650 | 2,514,000 | 2,514,000 | 9.084% | 0 | 0.000% | |||
| 5.645 | 380,000 | 380,000 | 1.373% | 0 | 0.000% | |||
| 5.640 | 1,032,240 | 1,032,000 | 3.729% | 240 | 0.001% | |||
| 5.635 | 2,702,000 | 2,702,000 | 9.763% | 0 | 0.000% | |||
| 5.630 | 5,138,000 | 5,138,000 | 18.565% | 0 | 0.000% | |||
| 5.625 | 652,000 | 652,000 | 2.356% | 0 | 0.000% | |||
| 5.620 | 1,806,800 | 1,806,000 | 6.526% | 800 | 0.003% | |||
| 5.615 | 410,000 | 410,000 | 1.481% | 0 | 0.000% | |||
| 5.610 | 308,000 | 308,000 | 1.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |