14780 優必信證七二購Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 79.100 | 0 | 94.646 | ||||
| 02/09/2026 | 0.027 | 79.150 | 300,000 | 95.158 | 150,000 | 0.027 | 150,000 | 0.029 |
| 01/09/2026 | 0.031 | 81.500 | 1,320,000 | 95.353 | 660,000 | 0.033 | 660,000 | 0.033 |
| 31/08/2026 | 0.036 | 84.800 | 660,000 | 94.846 | 340,000 | 0.035 | 320,000 | 0.035 |
| 28/08/2026 | 0.035 | 83.500 | 0 | 94.759 | ||||
| 27/08/2026 | 0.034 | 82.950 | 20,000 | 94.376 | 20,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 81.700 | 360,000 | 94.827 | 180,000 | 0.031 | 180,000 | 0.031 |
| 25/08/2026 | 0.030 | 81.400 | 620,000 | 92.555 | 310,000 | 0.030 | 310,000 | 0.030 |
| 24/08/2026 | 0.034 | 79.650 | 0 | 97.512 | ||||
| 21/08/2026 | 0.036 | 83.900 | 0 | 92.940 | ||||
| 20/08/2026 | 0.033 | 81.250 | 900,000 | 93.611 | 450,000 | 0.036 | 450,000 | 0.035 |
| 19/08/2026 | 0.039 | 85.500 | 1,720,000 | 92.550 | 860,000 | 0.043 | 860,000 | 0.043 |
| 18/08/2026 | 0.059 | 94.800 | 0 | 93.105 | ||||
| 17/08/2026 | 0.052 | 92.750 | 1,440,000 | 91.457 | 720,000 | 0.049 | 720,000 | 0.049 |
| 14/08/2026 | 0.049 | 90.850 | 20,000 | 91.139 | 20,000 | 0.051 | ||
| 13/08/2026 | 0.050 | 90.900 | 610,000 | 91.378 | 305,000 | 0.054 | 305,000 | 0.053 |
| 12/08/2026 | 0.049 | 90.800 | 0 | 90.659 | ||||
| 11/08/2026 | 0.049 | 89.650 | 1,500,000 | 91.706 | 750,000 | 0.047 | 750,000 | 0.046 |
| 10/08/2026 | 0.047 | 88.600 | 3,140,000 | 91.493 | 1,670,000 | 0.050 | 1,470,000 | 0.050 |
| 07/08/2026 | 0.053 | 90.000 | 1,000,000 | 92.477 | 400,000 | 0.052 | 600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |