15299 長和摩利七一購Ａ (认购证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 68.900 | 270,000 | 35.968 | 270,000 | 0.060 | ||
| 02/09/2026 | 0.055 | 69.250 | 2,140,000 | 35.721 | 1,010,000 | 0.056 | 880,000 | 0.056 |
| 01/09/2026 | 0.060 | 69.050 | 2,070,000 | 36.881 | 900,000 | 0.061 | 1,170,000 | 0.060 |
| 31/08/2026 | 0.072 | 70.500 | 1,780,000 | 36.713 | 570,000 | 0.070 | 1,210,000 | 0.067 |
| 28/08/2026 | 0.071 | 70.150 | 1,260,000 | 36.691 | 770,000 | 0.071 | 490,000 | 0.070 |
| 27/08/2026 | 0.072 | 70.250 | 740,000 | 36.583 | 140,000 | 0.077 | 320,000 | 0.074 |
| 26/08/2026 | 0.075 | 70.300 | 2,640,000 | 36.884 | 1,150,000 | 0.072 | 1,330,000 | 0.073 |
| 25/08/2026 | 0.073 | 69.900 | 2,750,000 | 37.043 | 1,440,000 | 0.077 | 1,280,000 | 0.078 |
| 24/08/2026 | 0.073 | 69.950 | 2,240,000 | 36.842 | 910,000 | 0.078 | 1,200,000 | 0.078 |
| 21/08/2026 | 0.084 | 70.800 | 4,390,000 | 36.957 | 2,210,000 | 0.085 | 2,180,000 | 0.084 |
| 20/08/2026 | 0.076 | 69.700 | 940,000 | 37.225 | 550,000 | 0.077 | 390,000 | 0.077 |
| 19/08/2026 | 0.074 | 69.550 | 2,350,000 | 36.997 | 1,110,000 | 0.082 | 1,240,000 | 0.080 |
| 18/08/2026 | 0.084 | 70.400 | 3,120,000 | 37.222 | 1,550,000 | 0.080 | 1,270,000 | 0.079 |
| 17/08/2026 | 0.083 | 70.100 | 5,290,000 | 37.401 | 2,610,000 | 0.091 | 2,650,000 | 0.089 |
| 14/08/2026 | 0.083 | 70.050 | 14,070,000 | 37.065 | 6,770,000 | 0.068 | 7,040,000 | 0.068 |
| 13/08/2026 | 0.107 | 72.300 | 6,910,000 | 36.974 | 3,480,000 | 0.110 | 3,430,000 | 0.111 |
| 12/08/2026 | 0.096 | 71.250 | 2,100,000 | 36.949 | 960,000 | 0.092 | 1,090,000 | 0.092 |
| 11/08/2026 | 0.118 | 72.600 | 2,000,000 | 37.718 | 940,000 | 0.118 | 1,000,000 | 0.119 |
| 10/08/2026 | 0.126 | 73.000 | 4,990,000 | 37.988 | 2,420,000 | 0.122 | 2,520,000 | 0.122 |
| 07/08/2026 | 0.128 | 73.250 | 8,480,000 | 37.488 | 4,240,000 | 0.120 | 4,240,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |