16074 旭創信證七六購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.045 | 1,006.000 | 2,610,000 | 110.198 | ||||
| 03/09/2026 | 0.045 | 995.000 | 2,420,000 | 111.078 | 1,770,000 | 0.046 | 220,000 | 0.047 |
| 02/09/2026 | 0.047 | 994.612 | 2,010,000 | 112.253 | 1,210,000 | 0.046 | 800,000 | 0.047 |
| 01/09/2026 | 0.052 | 1,033.612 | 2,840,000 | 112.164 | 2,440,000 | 0.055 | 350,000 | 0.053 |
| 31/08/2026 | 0.052 | 1,027.612 | 12,660,000 | 112.487 | 5,190,000 | 0.054 | 7,310,000 | 0.053 |
| 28/08/2026 | 0.053 | 1,038.612 | 3,000,000 | 111.609 | 1,550,000 | 0.062 | 1,140,000 | 0.059 |
| 27/08/2026 | 0.058 | 1,044.612 | 8,000,000 | 114.159 | 4,160,000 | 0.061 | 2,910,000 | 0.060 |
| 26/08/2026 | 0.054 | 1,013.612 | 3,890,000 | 114.079 | 2,420,000 | 0.054 | 1,130,000 | 0.055 |
| 25/08/2026 | 0.055 | 1,007.612 | 13,890,000 | 115.103 | 5,690,000 | 0.055 | 6,840,000 | 0.054 |
| 24/08/2026 | 0.056 | 1,009.612 | 25,500,000 | 115.265 | 9,970,000 | 0.064 | 15,450,000 | 0.062 |
| 21/08/2026 | 0.077 | 1,138.612 | 11,570,000 | 115.858 | 6,050,000 | 0.075 | 5,480,000 | 0.075 |
| 20/08/2026 | 0.069 | 1,097.612 | 13,060,000 | 114.723 | 5,890,000 | 0.069 | 7,170,000 | 0.068 |
| 19/08/2026 | 0.070 | 1,098.612 | 3,450,000 | 115.016 | 1,570,000 | 0.079 | 1,530,000 | 0.079 |
| 18/08/2026 | 0.093 | 1,221.612 | 2,430,000 | 116.429 | 800,000 | 0.095 | 1,530,000 | 0.096 |
| 17/08/2026 | 0.100 | 1,268.612 | 15,140,000 | 115.624 | 7,670,000 | 0.093 | 7,390,000 | 0.093 |
| 14/08/2026 | 0.085 | 1,172.612 | 7,980,000 | 115.809 | 4,010,000 | 0.083 | 3,920,000 | 0.082 |
| 13/08/2026 | 0.081 | 1,139.612 | 4,800,000 | 116.372 | 2,270,000 | 0.087 | 2,530,000 | 0.086 |
| 12/08/2026 | 0.075 | 1,107.612 | 5,420,000 | 115.712 | 2,570,000 | 0.073 | 2,040,000 | 0.072 |
| 11/08/2026 | 0.064 | 1,017.612 | 1,350,000 | 117.116 | 590,000 | 0.065 | 680,000 | 0.065 |
| 10/08/2026 | 0.067 | 1,031.612 | 9,640,000 | 117.477 | 3,890,000 | 0.069 | 4,540,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |