17791 長和摩通六乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.012 | 68.900 | 0 | 58.783 | ||||
| 02/09/2026 | 0.012 | 69.250 | 0 | 58.987 | ||||
| 01/09/2026 | 0.012 | 69.050 | 0 | 58.432 | ||||
| 31/08/2026 | 0.012 | 70.500 | 0 | 60.076 | ||||
| 28/08/2026 | 0.012 | 70.150 | 0 | 58.842 | ||||
| 27/08/2026 | 0.012 | 70.250 | 0 | 58.716 | ||||
| 26/08/2026 | 0.012 | 70.300 | 0 | 58.529 | ||||
| 25/08/2026 | 0.012 | 69.900 | 0 | 57.765 | ||||
| 24/08/2026 | 0.012 | 69.950 | 0 | 57.586 | ||||
| 21/08/2026 | 0.012 | 70.800 | 0 | 57.934 | ||||
| 20/08/2026 | 0.012 | 69.700 | 0 | 56.336 | ||||
| 19/08/2026 | 0.012 | 69.550 | 0 | 55.923 | ||||
| 18/08/2026 | 0.012 | 70.400 | 0 | 56.735 | ||||
| 17/08/2026 | 0.012 | 70.100 | 0 | 56.144 | ||||
| 14/08/2026 | 0.012 | 70.050 | 0 | 55.475 | ||||
| 13/08/2026 | 0.012 | 72.300 | 0 | 57.919 | ||||
| 12/08/2026 | 0.012 | 71.250 | 0 | 56.481 | ||||
| 11/08/2026 | 0.012 | 72.600 | 0 | 57.832 | ||||
| 10/08/2026 | 0.012 | 73.000 | 0 | 58.067 | ||||
| 07/08/2026 | 0.012 | 73.250 | 0 | 57.707 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |