22344 海油花旗六乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 24.740 | 0 | 36.695 | ||||
| 02/09/2026 | 0.014 | 25.020 | 0 | 37.626 | ||||
| 01/09/2026 | 0.014 | 25.060 | 0 | 37.593 | ||||
| 31/08/2026 | 0.014 | 25.300 | 0 | 38.340 | ||||
| 28/08/2026 | 0.015 | 25.440 | 0 | 38.990 | ||||
| 27/08/2026 | 0.015 | 25.120 | 0 | 38.416 | ||||
| 26/08/2026 | 0.015 | 24.920 | 300,000 | 37.508 | 300,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 25.120 | 50,000 | 37.473 | 50,000 | 0.014 | ||
| 24/08/2026 | 0.013 | 25.400 | 350,000 | 37.685 | 300,000 | 0.015 | ||
| 21/08/2026 | 0.017 | 25.180 | 0 | 38.845 | ||||
| 20/08/2026 | 0.018 | 24.660 | 0 | 37.286 | ||||
| 19/08/2026 | 0.020 | 24.460 | 0 | 37.387 | ||||
| 18/08/2026 | 0.020 | 24.420 | 0 | 37.068 | ||||
| 17/08/2026 | 0.023 | 23.920 | 0 | 36.320 | ||||
| 14/08/2026 | 0.024 | 23.820 | 0 | 35.935 | ||||
| 13/08/2026 | 0.024 | 23.860 | 70,000 | 35.967 | 20,000 | 0.025 | 50,000 | 0.024 |
| 12/08/2026 | 0.025 | 23.960 | 0 | 36.673 | ||||
| 11/08/2026 | 0.025 | 24.240 | 20,000 | 37.677 | 20,000 | 0.025 | ||
| 10/08/2026 | 0.029 | 23.400 | 0 | 35.673 | ||||
| 07/08/2026 | 0.031 | 23.260 | 80,000 | 35.435 | 40,000 | 0.032 | 40,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |