22630 匯豐中銀六九購Ｂ (认购证)
按盘价 
2.200 +0.380 (+20.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 1.820 | 163.500 | 0 | |||||
| 02/09/2026 | 1.760 | 162.600 | 550,800 | 550,800 | 1.757 | |||
| 01/09/2026 | 1.610 | 160.600 | 127,200 | 29.897 | 127,200 | 1.650 | ||
| 31/08/2026 | 1.670 | 161.000 | 0 | 32.997 | ||||
| 28/08/2026 | 1.720 | 161.400 | 0 | 32.497 | ||||
| 27/08/2026 | 1.730 | 161.800 | 80,800 | 27.367 | 80,800 | 1.760 | ||
| 26/08/2026 | 1.720 | 161.700 | 53,600 | 26.545 | 53,600 | 1.850 | ||
| 25/08/2026 | 1.890 | 163.200 | 290,000 | 31.075 | 290,000 | 1.908 | ||
| 24/08/2026 | 1.690 | 161.500 | 400 | 22.919 | 400 | 1.650 | ||
| 21/08/2026 | 1.870 | 162.900 | 35,600 | 29.587 | 35,600 | 1.870 | ||
| 20/08/2026 | 1.650 | 160.300 | 0 | 30.582 | ||||
| 19/08/2026 | 1.660 | 161.200 | 57,200 | 19.608 | 57,200 | 1.570 | ||
| 18/08/2026 | 1.830 | 162.100 | 0 | 31.725 | ||||
| 17/08/2026 | 1.900 | 163.500 | 0 | 23.155 | ||||
| 14/08/2026 | 1.710 | 160.800 | 84,000 | 29.182 | 84,000 | 1.809 | ||
| 13/08/2026 | 1.870 | 163.000 | 0 | 32.007 | ||||
| 12/08/2026 | 1.700 | 160.615 | 0 | 28.842 | ||||
| 11/08/2026 | 1.740 | 160.915 | 0 | 29.595 | ||||
| 10/08/2026 | 1.800 | 161.715 | 328,000 | 28.280 | 268,000 | 1.800 | 60,000 | 1.800 |
| 07/08/2026 | 1.650 | 160.415 | 0 | 23.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |