23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 119.800 | 0 | 74.886 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 72.650 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 74.941 | ||||
| 31/08/2026 | 0.010 | 123.000 | 400,000 | 76.154 | ||||
| 28/08/2026 | 0.012 | 120.600 | 400,000 | 76.383 | ||||
| 27/08/2026 | 0.012 | 122.800 | 0 | 77.689 | ||||
| 26/08/2026 | 0.015 | 117.500 | 10,000 | 77.411 | ||||
| 25/08/2026 | 0.019 | 110.400 | 0 | 75.784 | ||||
| 24/08/2026 | 0.019 | 108.800 | 510,000 | 73.929 | ||||
| 21/08/2026 | 0.017 | 114.800 | 0 | 75.872 | ||||
| 20/08/2026 | 0.018 | 111.900 | 0 | 74.214 | ||||
| 19/08/2026 | 0.018 | 113.700 | 2,850,000 | 75.434 | ||||
| 18/08/2026 | 0.011 | 128.900 | 0 | 77.151 | ||||
| 17/08/2026 | 0.011 | 139.900 | 0 | 83.732 | ||||
| 14/08/2026 | 0.011 | 130.200 | 0 | 76.639 | ||||
| 13/08/2026 | 0.011 | 147.200 | 0 | 86.397 | ||||
| 12/08/2026 | 0.012 | 142.800 | 0 | 85.170 | ||||
| 11/08/2026 | 0.015 | 133.300 | 30,000 | 83.374 | ||||
| 10/08/2026 | 0.016 | 137.500 | 0 | 86.986 | ||||
| 07/08/2026 | 0.023 | 141.200 | 0 | 96.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |