23690 華虹中銀六九沽Ｂ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.021 | 119.800 | 0 | 213.389 | ||||
| 02/09/2026 | 0.021 | 117.500 | 0 | 207.013 | ||||
| 01/09/2026 | 0.021 | 120.900 | 0 | 207.088 | ||||
| 31/08/2026 | 0.021 | 123.000 | 0 | 205.790 | ||||
| 28/08/2026 | 0.021 | 120.600 | 0 | 193.878 | ||||
| 27/08/2026 | 0.021 | 122.800 | 0 | 193.158 | ||||
| 26/08/2026 | 0.021 | 117.500 | 0 | 185.226 | ||||
| 25/08/2026 | 0.021 | 110.400 | 0 | 175.377 | ||||
| 24/08/2026 | 0.021 | 108.800 | 0 | 171.311 | ||||
| 21/08/2026 | 0.021 | 114.800 | 0 | 170.749 | ||||
| 20/08/2026 | 0.021 | 111.900 | 0 | 165.867 | ||||
| 19/08/2026 | 0.021 | 113.700 | 0 | 165.617 | ||||
| 18/08/2026 | 0.021 | 128.900 | 0 | 176.910 | ||||
| 17/08/2026 | 0.021 | 139.900 | 0 | 183.274 | ||||
| 14/08/2026 | 0.021 | 130.200 | 0 | 170.251 | ||||
| 13/08/2026 | 0.021 | 147.200 | 0 | 180.433 | ||||
| 12/08/2026 | 0.021 | 142.800 | 0 | 175.689 | ||||
| 11/08/2026 | 0.021 | 133.300 | 0 | 167.360 | ||||
| 10/08/2026 | 0.021 | 137.500 | 0 | 168.661 | ||||
| 07/08/2026 | 0.021 | 141.200 | 0 | 166.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |