24977 吉利國君六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.019 | 17.280 | 0 | 53.232 | ||||
| 03/09/2026 | 0.019 | 17.220 | 0 | 52.875 | ||||
| 02/09/2026 | 0.019 | 17.060 | 0 | 54.208 | ||||
| 01/09/2026 | 0.019 | 17.570 | 0 | 44.744 | ||||
| 31/08/2026 | 0.020 | 17.600 | 0 | 44.093 | ||||
| 28/08/2026 | 0.037 | 18.080 | 0 | 45.054 | ||||
| 27/08/2026 | 0.042 | 18.300 | 100,000 | 43.212 | 50,000 | 0.042 | ||
| 26/08/2026 | 0.047 | 18.360 | 1,050,000 | 44.060 | 880,000 | 0.052 | ||
| 25/08/2026 | 0.072 | 18.980 | 1,400,000 | 43.690 | 880,000 | 0.065 | 50,000 | 0.071 |
| 24/08/2026 | 0.054 | 18.470 | 500,000 | 44.138 | 500,000 | 0.053 | ||
| 21/08/2026 | 0.071 | 18.750 | 1,000,000 | 44.844 | 500,000 | 0.070 | 500,000 | 0.065 |
| 20/08/2026 | 0.065 | 18.540 | 500,000 | 45.275 | 500,000 | 0.063 | ||
| 19/08/2026 | 0.047 | 17.930 | 0 | 46.149 | ||||
| 18/08/2026 | 0.062 | 18.260 | 540,000 | 47.397 | 40,000 | 0.069 | 500,000 | 0.062 |
| 17/08/2026 | 0.077 | 18.670 | 540,000 | 46.291 | 500,000 | 0.076 | 40,000 | 0.072 |
| 14/08/2026 | 0.053 | 17.820 | 0 | 47.595 | ||||
| 13/08/2026 | 0.055 | 17.910 | 500,000 | 46.578 | 500,000 | 0.062 | ||
| 12/08/2026 | 0.062 | 18.060 | 0 | 46.869 | ||||
| 11/08/2026 | 0.069 | 18.200 | 0 | 47.136 | ||||
| 10/08/2026 | 0.103 | 19.010 | 150,000 | 46.458 | 50,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 08:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |