25114 華虹中銀六九購Ｂ (认购证)
按盘价 
0.015 -0.024 (-61.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 119.800 | 730,000 | 75.468 | 155,000 | 0.041 | ||
| 02/09/2026 | 0.039 | 117.500 | 265,000 | 78.709 | ||||
| 01/09/2026 | 0.052 | 120.900 | 580,000 | 77.889 | ||||
| 31/08/2026 | 0.065 | 123.000 | 3,110,000 | 78.631 | ||||
| 28/08/2026 | 0.062 | 120.600 | 3,345,000 | 78.401 | 300,000 | 0.064 | ||
| 27/08/2026 | 0.085 | 122.800 | 5,890,000 | 82.756 | 1,570,000 | 0.079 | ||
| 26/08/2026 | 0.068 | 117.500 | 9,235,000 | 85.072 | 1,720,000 | 0.065 | ||
| 25/08/2026 | 0.044 | 110.400 | 4,045,000 | 85.223 | 600,000 | 0.035 | ||
| 24/08/2026 | 0.042 | 108.800 | 5,210,000 | 85.840 | 760,000 | 0.048 | ||
| 21/08/2026 | 0.064 | 114.800 | 4,430,000 | 82.837 | 1,510,000 | 0.066 | ||
| 20/08/2026 | 0.059 | 111.900 | 6,400,000 | 84.870 | ||||
| 19/08/2026 | 0.069 | 113.700 | 90,980,000 | 85.123 | 36,545,000 | 0.080 | 50,095,000 | 0.076 |
| 18/08/2026 | 0.160 | 128.900 | 9,185,000 | 85.663 | 4,155,000 | 0.164 | 4,870,000 | 0.167 |
| 17/08/2026 | 0.265 | 139.900 | 35,000 | 88.174 | 35,000 | 0.221 | ||
| 14/08/2026 | 0.205 | 130.200 | 10,000 | 91.773 | 10,000 | 0.241 | ||
| 13/08/2026 | 0.385 | 147.200 | 120,000 | 95.138 | 10,000 | 0.390 | 110,000 | 0.381 |
| 12/08/2026 | 0.330 | 142.800 | 0 | 92.234 | ||||
| 11/08/2026 | 0.255 | 133.300 | 55,000 | 95.178 | 45,000 | 0.255 | ||
| 10/08/2026 | 0.295 | 137.500 | 55,000 | 94.565 | 55,000 | 0.310 | ||
| 07/08/2026 | 0.335 | 141.200 | 135,000 | 92.664 | 90,000 | 0.315 | 45,000 | 0.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |