25601 騰訊信證七七購Ａ (认购证)
按盘价 
0.024 +0.002 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 433.000 | 70,000 | 39.584 | 70,000 | 0.022 | ||
| 02/09/2026 | 0.022 | 438.200 | 1,060,000 | 38.644 | 530,000 | 0.022 | 530,000 | 0.022 |
| 01/09/2026 | 0.025 | 441.400 | 130,000 | 39.591 | 130,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 453.000 | 360,000 | 38.510 | 180,000 | 0.026 | 180,000 | 0.026 |
| 28/08/2026 | 0.029 | 455.200 | 30,000 | 38.836 | 15,000 | 0.028 | ||
| 27/08/2026 | 0.026 | 447.800 | 15,000 | 38.649 | ||||
| 26/08/2026 | 0.026 | 445.400 | 0 | 38.985 | ||||
| 25/08/2026 | 0.025 | 442.000 | 95,000 | 39.025 | 70,000 | 0.025 | 25,000 | 0.025 |
| 24/08/2026 | 0.025 | 440.000 | 375,000 | 39.293 | 85,000 | 0.025 | 290,000 | 0.025 |
| 21/08/2026 | 0.031 | 457.000 | 0 | 38.945 | ||||
| 20/08/2026 | 0.030 | 451.400 | 0 | 39.399 | ||||
| 19/08/2026 | 0.028 | 447.200 | 0 | 39.154 | ||||
| 18/08/2026 | 0.028 | 442.400 | 0 | 39.927 | ||||
| 17/08/2026 | 0.029 | 446.400 | 1,280,000 | 39.634 | 640,000 | 0.028 | 640,000 | 0.029 |
| 14/08/2026 | 0.027 | 440.000 | 3,790,000 | 39.604 | 1,610,000 | 0.027 | 1,510,000 | 0.028 |
| 13/08/2026 | 0.027 | 441.000 | 200,000 | 39.370 | 200,000 | 0.028 | ||
| 12/08/2026 | 0.033 | 461.600 | 190,000 | 38.436 | 190,000 | 0.033 | ||
| 11/08/2026 | 0.036 | 470.800 | 50,000 | 37.988 | 50,000 | 0.038 | ||
| 10/08/2026 | 0.042 | 481.400 | 560,000 | 38.320 | 280,000 | 0.041 | 280,000 | 0.042 |
| 07/08/2026 | 0.040 | 478.800 | 2,620,000 | 37.862 | 1,310,000 | 0.040 | 1,310,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |