25649 騰訊摩利六九購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.013 | 442.800 | 0 | 122.231 | ||||
| 03/09/2026 | 0.013 | 433.000 | 0 | 123.332 | ||||
| 02/09/2026 | 0.013 | 438.200 | 0 | 118.157 | ||||
| 01/09/2026 | 0.013 | 441.400 | 0 | 114.129 | ||||
| 31/08/2026 | 0.013 | 453.000 | 0 | 107.052 | ||||
| 28/08/2026 | 0.013 | 455.200 | 0 | 99.851 | ||||
| 27/08/2026 | 0.013 | 447.800 | 0 | 100.633 | ||||
| 26/08/2026 | 0.013 | 445.400 | 0 | 99.664 | ||||
| 25/08/2026 | 0.013 | 442.000 | 0 | 99.121 | ||||
| 24/08/2026 | 0.013 | 440.000 | 0 | 98.142 | ||||
| 21/08/2026 | 0.013 | 457.000 | 0 | 87.984 | ||||
| 20/08/2026 | 0.013 | 451.400 | 0 | 88.454 | ||||
| 19/08/2026 | 0.013 | 447.200 | 0 | 88.503 | ||||
| 18/08/2026 | 0.013 | 442.400 | 0 | 88.777 | ||||
| 17/08/2026 | 0.013 | 446.400 | 0 | 86.314 | ||||
| 14/08/2026 | 0.013 | 440.000 | 0 | 84.910 | ||||
| 13/08/2026 | 0.013 | 441.000 | 0 | 83.561 | ||||
| 12/08/2026 | 0.013 | 461.600 | 0 | 76.612 | ||||
| 11/08/2026 | 0.013 | 470.800 | 0 | 73.160 | ||||
| 10/08/2026 | 0.013 | 481.400 | 0 | 69.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |