26595 中芯法興六九購Ｃ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.014 | 67.200 | 0 | 59.146 | ||||
| 03/09/2026 | 0.017 | 68.050 | 0 | 57.798 | ||||
| 02/09/2026 | 0.021 | 68.250 | 20,000 | 60.000 | 20,000 | 0.023 | ||
| 01/09/2026 | 0.026 | 68.850 | 0 | 61.016 | ||||
| 31/08/2026 | 0.033 | 70.750 | 95,000 | 57.228 | 95,000 | 0.025 | ||
| 28/08/2026 | 0.037 | 70.150 | 0 | 59.572 | ||||
| 27/08/2026 | 0.044 | 71.300 | 0 | 58.420 | ||||
| 26/08/2026 | 0.041 | 69.700 | 0 | 62.346 | ||||
| 25/08/2026 | 0.034 | 67.850 | 0 | 63.679 | ||||
| 24/08/2026 | 0.034 | 66.750 | 0 | 67.071 | ||||
| 21/08/2026 | 0.065 | 72.500 | 2,500 | 60.446 | 2,500 | 0.065 | ||
| 20/08/2026 | 0.066 | 72.100 | 0 | 61.949 | ||||
| 19/08/2026 | 0.077 | 73.000 | 0 | 63.232 | ||||
| 18/08/2026 | 0.108 | 75.850 | 80,000 | 65.047 | 80,000 | 0.102 | ||
| 17/08/2026 | 0.106 | 75.150 | 415,000 | 66.664 | 297,500 | 0.098 | ||
| 14/08/2026 | 0.075 | 70.800 | 1,785,000 | 67.511 | 1,132,500 | 0.065 | 145,000 | 0.072 |
| 13/08/2026 | 0.061 | 67.550 | 622,500 | 71.860 | 5,000 | 0.073 | 617,500 | 0.073 |
| 12/08/2026 | 0.059 | 67.400 | 27,500 | 70.352 | 2,500 | 0.061 | 25,000 | 0.059 |
| 11/08/2026 | 0.053 | 65.300 | 0 | 73.762 | ||||
| 10/08/2026 | 0.059 | 66.200 | 25,000 | 73.281 | 25,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |