26724 海油華泰六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 24.740 | 0 | 55.928 | ||||
| 02/09/2026 | 0.010 | 25.020 | 0 | 55.595 | ||||
| 01/09/2026 | 0.010 | 25.060 | 0 | 52.084 | ||||
| 31/08/2026 | 0.010 | 25.300 | 0 | 51.989 | ||||
| 28/08/2026 | 0.010 | 25.440 | 0 | 45.987 | ||||
| 27/08/2026 | 0.010 | 25.120 | 0 | 40.557 | ||||
| 26/08/2026 | 0.010 | 24.920 | 0 | 36.834 | ||||
| 25/08/2026 | 0.010 | 25.120 | 0 | 37.584 | ||||
| 24/08/2026 | 0.010 | 25.400 | 0 | 39.071 | ||||
| 21/08/2026 | 0.010 | 25.180 | 0 | 33.758 | ||||
| 20/08/2026 | 0.017 | 24.660 | 0 | 32.268 | ||||
| 19/08/2026 | 0.022 | 24.460 | 485,000 | 31.797 | 485,000 | 0.021 | ||
| 18/08/2026 | 0.028 | 24.420 | 0 | 33.068 | ||||
| 17/08/2026 | 0.043 | 23.920 | 485,000 | 31.760 | 485,000 | 0.040 | ||
| 14/08/2026 | 0.058 | 23.820 | 0 | 32.773 | ||||
| 13/08/2026 | 0.060 | 23.860 | 100,000 | 33.152 | 100,000 | 0.072 | ||
| 12/08/2026 | 0.062 | 23.960 | 345,000 | 34.226 | 345,000 | 0.066 | ||
| 11/08/2026 | 0.055 | 24.240 | 445,000 | 34.917 | 100,000 | 0.057 | 345,000 | 0.058 |
| 10/08/2026 | 0.091 | 23.400 | 100,000 | 32.831 | 50,000 | 0.083 | 50,000 | 0.082 |
| 07/08/2026 | 0.117 | 23.260 | 630,000 | 34.692 | 265,000 | 0.127 | 365,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |