26776 海油法巴六十購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01524.740084.700
02/09/20260.01525.020081.639
01/09/20260.01525.060080.178
31/08/20260.01525.300077.567
28/08/20260.01525.440073.605
27/08/20260.01525.120073.272
26/08/20260.01524.920073.466
25/08/20260.01525.120071.448
24/08/20260.01525.400069.055
21/08/20260.01525.180067.845
20/08/20260.01524.660069.837
19/08/20260.01524.460070.137
18/08/20260.01524.420069.614
17/08/20260.01523.920071.520
14/08/20260.01523.820069.918
13/08/20260.01523.860069.042
12/08/20260.01523.960067.885
11/08/20260.01524.240065.860
10/08/20260.01523.400069.452
07/08/20260.01523.260068.332
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。