27009 銀河摩通六九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01033.4400130.841
02/09/20260.01033.4600123.158
01/09/20260.01033.0800120.034
31/08/20260.01034.1600105.796
28/08/20260.01033.860095.836
27/08/20260.01034.360089.184
26/08/20260.01034.740083.869
25/08/20260.01034.740087.055
24/08/20260.01034.980077.587
21/08/20260.01035.100071.117
20/08/20260.01034.480072.882
19/08/20260.01034.200072.790
18/08/20260.01033.980072.428
17/08/20260.01033.640072.748
14/08/20260.01033.840067.706
13/08/20260.01034.040065.538
12/08/20260.01033.300063.663
11/08/20260.01032.080068.431
10/08/20260.01032.220066.677
07/08/20260.01031.980064.817
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。