27087 騰訊法巴六乙購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 433.000 | 0 | 49.536 | ||||
| 02/09/2026 | 0.011 | 438.200 | 0 | 48.376 | ||||
| 01/09/2026 | 0.012 | 441.400 | 0 | 48.242 | ||||
| 31/08/2026 | 0.014 | 453.000 | 0 | 47.123 | ||||
| 28/08/2026 | 0.014 | 455.200 | 0 | 46.115 | ||||
| 27/08/2026 | 0.014 | 447.800 | 0 | 47.204 | ||||
| 26/08/2026 | 0.014 | 445.400 | 0 | 47.421 | ||||
| 25/08/2026 | 0.014 | 442.000 | 0 | 47.822 | ||||
| 24/08/2026 | 0.015 | 440.000 | 0 | 48.504 | ||||
| 21/08/2026 | 0.018 | 457.000 | 0 | 46.349 | ||||
| 20/08/2026 | 0.018 | 451.400 | 0 | 47.134 | ||||
| 19/08/2026 | 0.018 | 447.200 | 0 | 47.678 | ||||
| 18/08/2026 | 0.018 | 442.400 | 0 | 48.343 | ||||
| 17/08/2026 | 0.019 | 446.400 | 320,000 | 47.883 | ||||
| 14/08/2026 | 0.018 | 440.000 | 0 | 47.998 | ||||
| 13/08/2026 | 0.018 | 441.000 | 1,000,000 | 47.637 | ||||
| 12/08/2026 | 0.022 | 461.600 | 0 | 45.518 | ||||
| 11/08/2026 | 0.025 | 470.800 | 0 | 44.815 | ||||
| 10/08/2026 | 0.028 | 481.400 | 0 | 43.787 | ||||
| 07/08/2026 | 0.029 | 478.800 | 0 | 44.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |