27357 紫金瑞銀六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 36.340 | 0 | 82.315 | ||||
| 02/09/2026 | 0.022 | 35.800 | 0 | 83.618 | ||||
| 01/09/2026 | 0.022 | 36.420 | 0 | 77.985 | ||||
| 31/08/2026 | 0.022 | 36.620 | 0 | 75.097 | ||||
| 28/08/2026 | 0.022 | 38.280 | 0 | 61.681 | ||||
| 27/08/2026 | 0.021 | 37.660 | 0 | 63.085 | ||||
| 26/08/2026 | 0.026 | 38.080 | 0 | 62.852 | ||||
| 25/08/2026 | 0.020 | 37.040 | 0 | 63.296 | ||||
| 24/08/2026 | 0.037 | 38.440 | 0 | 64.416 | ||||
| 21/08/2026 | 0.042 | 38.560 | 20,000 | 62.909 | 20,000 | 0.033 | ||
| 20/08/2026 | 0.029 | 36.760 | 520,000 | 64.997 | 260,000 | 0.030 | 260,000 | 0.029 |
| 19/08/2026 | 0.016 | 34.900 | 0 | 64.555 | ||||
| 18/08/2026 | 0.022 | 35.500 | 720,000 | 65.122 | 480,000 | 0.020 | 240,000 | 0.025 |
| 17/08/2026 | 0.027 | 35.920 | 240,000 | 65.215 | 240,000 | 0.028 | ||
| 14/08/2026 | 0.020 | 34.800 | 0 | 63.602 | ||||
| 13/08/2026 | 0.018 | 34.460 | 200,000 | 62.944 | 200,000 | 0.018 | ||
| 12/08/2026 | 0.033 | 35.920 | 0 | 64.148 | ||||
| 11/08/2026 | 0.031 | 35.380 | 1,480,000 | 64.896 | 960,000 | 0.037 | 520,000 | 0.044 |
| 10/08/2026 | 0.060 | 37.560 | 640,000 | 65.276 | 640,000 | 0.054 | ||
| 07/08/2026 | 0.048 | 36.400 | 0 | 64.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |