28119 紫金摩利六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.014 | 36.600 | 0 | 72.574 | ||||
| 03/09/2026 | 0.014 | 36.340 | 0 | 72.453 | ||||
| 02/09/2026 | 0.014 | 35.800 | 0 | 73.761 | ||||
| 01/09/2026 | 0.014 | 36.420 | 0 | 69.414 | ||||
| 31/08/2026 | 0.014 | 36.620 | 0 | 67.248 | ||||
| 28/08/2026 | 0.014 | 38.280 | 80,000 | 56.637 | 80,000 | 0.013 | ||
| 27/08/2026 | 0.016 | 37.660 | 500,000 | 60.000 | 240,000 | 0.018 | 260,000 | 0.018 |
| 26/08/2026 | 0.023 | 38.080 | 420,000 | 61.864 | 240,000 | 0.022 | 180,000 | 0.021 |
| 25/08/2026 | 0.014 | 37.040 | 60,000 | 59.352 | 60,000 | 0.021 | ||
| 24/08/2026 | 0.028 | 38.440 | 320,000 | 61.214 | 160,000 | 0.029 | 160,000 | 0.027 |
| 21/08/2026 | 0.030 | 38.560 | 220,000 | 59.221 | 220,000 | 0.026 | ||
| 20/08/2026 | 0.021 | 36.760 | 60,000 | 61.407 | 60,000 | 0.021 | ||
| 19/08/2026 | 0.013 | 34.900 | 0 | 62.543 | ||||
| 18/08/2026 | 0.014 | 35.500 | 0 | 60.212 | ||||
| 17/08/2026 | 0.014 | 35.920 | 0 | 57.836 | ||||
| 14/08/2026 | 0.013 | 34.800 | 0 | 59.392 | ||||
| 13/08/2026 | 0.013 | 34.460 | 0 | 60.054 | ||||
| 12/08/2026 | 0.021 | 35.920 | 220,000 | 59.288 | 100,000 | 0.021 | 120,000 | 0.020 |
| 11/08/2026 | 0.020 | 35.380 | 680,000 | 60.190 | 340,000 | 0.027 | 340,000 | 0.029 |
| 10/08/2026 | 0.035 | 37.560 | 240,000 | 58.278 | 240,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |