28126 金沙華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 14.130 | 0 | 88.757 | |||||
| 03/09/2026 | 14.100 | 0 | 87.824 | |||||
| 02/09/2026 | 13.960 | 0 | 88.106 | |||||
| 01/09/2026 | 13.780 | 0 | 88.838 | |||||
| 31/08/2026 | 14.050 | 0 | 84.872 | |||||
| 28/08/2026 | 14.000 | 0 | 82.254 | |||||
| 27/08/2026 | 14.120 | 0 | 80.105 | |||||
| 26/08/2026 | 14.410 | 0 | 76.403 | |||||
| 25/08/2026 | 14.480 | 0 | 74.890 | |||||
| 24/08/2026 | 14.630 | 0 | 72.686 | |||||
| 21/08/2026 | 14.650 | 0 | 70.221 | |||||
| 20/08/2026 | 14.480 | 0 | 71.005 | |||||
| 19/08/2026 | 14.450 | 0 | 70.558 | |||||
| 18/08/2026 | 14.370 | 0 | 70.573 | |||||
| 17/08/2026 | 14.510 | 0 | 66.567 | |||||
| 14/08/2026 | 14.160 | 0 | 67.647 | |||||
| 13/08/2026 | 14.340 | 0 | 65.549 | |||||
| 12/08/2026 | 14.570 | 0 | 63.110 | |||||
| 11/08/2026 | 14.400 | 0 | 63.927 | |||||
| 10/08/2026 | 14.310 | 0 | 64.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |