29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 44.491 | ||||
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 43.298 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 43.843 | 130,000 | 0.031 | ||
| 01/09/2026 | 0.027 | 188.047 | 400,000 | 43.943 | 150,000 | 0.026 | 250,000 | 0.026 |
| 31/08/2026 | 0.025 | 191.647 | 340,000 | 45.089 | 170,000 | 0.030 | 170,000 | 0.033 |
| 28/08/2026 | 0.027 | 191.447 | 0 | 45.221 | ||||
| 27/08/2026 | 0.026 | 192.447 | 50,000 | 45.066 | 50,000 | 0.026 | ||
| 26/08/2026 | 0.027 | 194.747 | 2,460,000 | 46.877 | 1,190,000 | 0.024 | 1,250,000 | 0.023 |
| 25/08/2026 | 0.026 | 198.247 | 240,000 | 48.264 | 170,000 | 0.027 | 70,000 | 0.028 |
| 24/08/2026 | 0.028 | 194.147 | 560,000 | 46.462 | 390,000 | 0.032 | 120,000 | 0.030 |
| 21/08/2026 | 0.023 | 201.247 | 1,440,000 | 47.111 | 660,000 | 0.031 | 780,000 | 0.028 |
| 20/08/2026 | 0.035 | 192.647 | 420,000 | 47.861 | 80,000 | 0.029 | 340,000 | 0.032 |
| 19/08/2026 | 0.034 | 193.647 | 600,000 | 47.773 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/08/2026 | 0.033 | 193.047 | 1,020,000 | 46.607 | 1,010,000 | 0.033 | 10,000 | 0.039 |
| 17/08/2026 | 0.035 | 193.447 | 1,880,000 | 47.582 | 940,000 | 0.034 | 940,000 | 0.034 |
| 14/08/2026 | 0.037 | 192.847 | 1,860,000 | 47.365 | 930,000 | 0.036 | 930,000 | 0.036 |
| 13/08/2026 | 0.039 | 190.947 | 2,360,000 | 46.764 | 1,290,000 | 0.038 | 1,070,000 | 0.038 |
| 12/08/2026 | 0.039 | 191.747 | 1,560,000 | 47.055 | 530,000 | 0.034 | 1,030,000 | 0.038 |
| 11/08/2026 | 0.027 | 202.047 | 750,000 | 47.276 | 460,000 | 0.026 | 290,000 | 0.026 |
| 10/08/2026 | 0.027 | 204.847 | 880,000 | 48.586 | 440,000 | 0.027 | 440,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |