29250 匯豐摩通六甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.010 | 166.700 | 0 | 44.230 | ||||
| 03/09/2026 | 0.011 | 163.500 | 0 | 42.906 | ||||
| 02/09/2026 | 0.011 | 162.600 | 0 | 42.118 | ||||
| 01/09/2026 | 0.012 | 160.600 | 0 | 41.387 | ||||
| 31/08/2026 | 0.012 | 161.000 | 0 | 41.394 | ||||
| 28/08/2026 | 0.012 | 161.400 | 0 | 40.944 | ||||
| 27/08/2026 | 0.012 | 161.800 | 0 | 40.958 | ||||
| 26/08/2026 | 0.012 | 161.700 | 0 | 40.679 | ||||
| 25/08/2026 | 0.012 | 163.200 | 0 | 41.323 | ||||
| 24/08/2026 | 0.012 | 161.500 | 80,000 | 40.126 | 40,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 162.900 | 3,160,000 | 38.864 | 2,920,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 160.300 | 200,000 | 37.942 | 200,000 | 0.011 | ||
| 19/08/2026 | 0.011 | 161.200 | 0 | 38.260 | ||||
| 18/08/2026 | 0.011 | 162.100 | 0 | 38.559 | ||||
| 17/08/2026 | 0.011 | 163.500 | 0 | 39.137 | ||||
| 14/08/2026 | 0.013 | 160.800 | 0 | 38.416 | ||||
| 13/08/2026 | 0.013 | 163.000 | 0 | 39.022 | ||||
| 12/08/2026 | 0.013 | 160.615 | 0 | 37.957 | ||||
| 11/08/2026 | 0.013 | 160.915 | 60,000 | 37.955 | 40,000 | 0.013 | ||
| 10/08/2026 | 0.014 | 161.715 | 180,000 | 38.825 | 180,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |