29277 小鵬摩利六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.013 | 42.800 | 0 | 93.997 | ||||
| 02/09/2026 | 0.013 | 43.400 | 0 | 91.697 | ||||
| 01/09/2026 | 0.013 | 44.440 | 0 | 88.274 | ||||
| 31/08/2026 | 0.013 | 44.900 | 0 | 86.477 | ||||
| 28/08/2026 | 0.013 | 44.820 | 0 | 85.067 | ||||
| 27/08/2026 | 0.013 | 45.120 | 0 | 83.769 | ||||
| 26/08/2026 | 0.013 | 46.680 | 0 | 79.326 | ||||
| 25/08/2026 | 0.013 | 43.300 | 0 | 87.502 | ||||
| 24/08/2026 | 0.013 | 47.680 | 2,000,000 | 75.960 | 2,000,000 | 0.012 | ||
| 21/08/2026 | 0.014 | 48.100 | 0 | 74.911 | ||||
| 20/08/2026 | 0.014 | 47.820 | 925,000 | 75.150 | 925,000 | 0.014 | ||
| 19/08/2026 | 0.013 | 45.940 | 0 | 77.949 | ||||
| 18/08/2026 | 0.013 | 47.260 | 255,000 | 74.392 | 255,000 | 0.013 | ||
| 17/08/2026 | 0.013 | 46.620 | 1,295,000 | 75.487 | 1,295,000 | 0.013 | ||
| 14/08/2026 | 0.013 | 45.520 | 2,155,000 | 76.865 | 1,470,000 | 0.011 | 5,000 | 0.013 |
| 13/08/2026 | 0.013 | 45.380 | 0 | 76.793 | ||||
| 12/08/2026 | 0.014 | 45.740 | 935,000 | 76.812 | 935,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 45.740 | 785,000 | 77.626 | 505,000 | 0.016 | 280,000 | 0.015 |
| 10/08/2026 | 0.017 | 47.120 | 500,000 | 76.216 | 500,000 | 0.018 | ||
| 07/08/2026 | 0.017 | 46.640 | 1,665,000 | 76.204 | 1,665,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |