29302 贛鋒法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.02038.1600148.809
02/09/20260.02038.2200147.767
01/09/20260.02040.4800139.184
31/08/20260.02040.9400136.908
28/08/20260.02041.3400133.445
27/08/20260.02040.8600134.284
26/08/20260.02040.5400134.619
25/08/20260.02040.6000133.746
24/08/20260.02042.5800126.905
21/08/20260.02040.6000131.095
20/08/20260.02037.3800141.003
19/08/20260.02037.3400140.459
18/08/20260.02039.0000134.292
17/08/20260.02040.0800130.225
14/08/20260.02039.5800129.971
13/08/20260.02039.4000129.941
12/08/20260.02040.7000125.370
11/08/20260.02039.7400127.717
10/08/20260.02041.1200123.001
07/08/20260.02040.3200123.750
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。