29309 里康匯豐七二購Ａ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 3.040 | 0 | 62.466 | ||||
| 02/09/2026 | 0.021 | 3.055 | 0 | 62.715 | ||||
| 01/09/2026 | 0.021 | 3.070 | 250,000 | 62.085 | 230,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 3.090 | 10,000 | 62.999 | 10,000 | 0.023 | ||
| 28/08/2026 | 0.026 | 3.145 | 0 | 63.143 | ||||
| 27/08/2026 | 0.026 | 3.145 | 10,000 | 62.964 | 10,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 3.195 | 0 | 64.194 | ||||
| 25/08/2026 | 0.030 | 3.200 | 0 | 63.865 | ||||
| 24/08/2026 | 0.030 | 3.140 | 200,000 | 65.626 | 200,000 | 0.030 | ||
| 21/08/2026 | 0.037 | 3.260 | 0 | 66.001 | ||||
| 20/08/2026 | 0.037 | 3.260 | 0 | 65.822 | ||||
| 19/08/2026 | 0.037 | 3.255 | 0 | 65.805 | ||||
| 18/08/2026 | 0.037 | 3.255 | 250,000 | 65.652 | 250,000 | 0.033 | ||
| 17/08/2026 | 0.039 | 3.280 | 0 | 65.937 | ||||
| 14/08/2026 | 0.038 | 3.245 | 20,000 | 65.921 | 20,000 | 0.038 | ||
| 13/08/2026 | 0.043 | 3.315 | 0 | 66.549 | ||||
| 12/08/2026 | 0.044 | 3.325 | 200,000 | 74.253 | 190,000 | 0.046 | 10,000 | 0.044 |
| 11/08/2026 | 0.049 | 3.400 | 500,000 | 71.873 | 490,000 | 0.053 | 10,000 | 0.049 |
| 10/08/2026 | 0.051 | 3.435 | 2,080,000 | 71.693 | 600,000 | 0.051 | 1,470,000 | 0.052 |
| 07/08/2026 | 0.046 | 3.355 | 130,000 | 70.826 | 10,000 | 0.042 | 120,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |