13606 恒指摩通六乙购Ｄ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 25,213.310 | 1,552,310,000 | 38,430,000 | 12.810 | 767,850,000 | 0.063 | 779,010,000 | 0.063 |
| 02/09/2026 | 0.057 | 25,311.210 | 2,153,140,000 | 27,270,000 | 9.090 | 1,072,200,000 | 0.053 | 1,076,420,000 | 0.053 |
| 01/09/2026 | 0.059 | 25,329.730 | 10,920,000 | 23,050,000 | 7.683 | 4,070,000 | 0.059 | 6,350,000 | 0.059 |
| 31/08/2026 | 0.066 | 25,566.990 | 4,450,000 | 20,770,000 | 6.923 | 960,000 | 0.063 | 3,490,000 | 0.062 |
| 28/08/2026 | 0.069 | 25,584.790 | 7,790,000 | 18,240,000 | 6.080 | 4,300,000 | 0.072 | 3,490,000 | 0.069 |
| 27/08/2026 | 0.071 | 25,565.740 | 9,770,000 | 19,050,000 | 6.350 | 2,800,000 | 0.072 | 6,670,000 | 0.072 |
| 26/08/2026 | 0.077 | 25,652.970 | 4,450,000 | 15,180,000 | 5.060 | 3,030,000 | 0.080 | 1,420,000 | 0.080 |
| 25/08/2026 | 0.073 | 25,511.100 | 6,780,000 | 16,790,000 | 5.597 | 3,570,000 | 0.073 | 2,930,000 | 0.071 |
| 24/08/2026 | 0.072 | 25,517.330 | 7,250,000 | 17,430,000 | 5.810 | 970,000 | 0.072 | 6,240,000 | 0.072 |
| 21/08/2026 | 0.090 | 26,009.460 | 10,430,000 | 12,160,000 | 4.053 | 9,980,000 | 0.085 | 230,000 | 0.087 |
| 20/08/2026 | 0.081 | 25,698.490 | 12,920,000 | 21,910,000 | 7.303 | 6,810,000 | 0.082 | 4,360,000 | 0.082 |
| 19/08/2026 | 0.072 | 25,495.070 | 6,600,000 | 24,360,000 | 8.120 | 3,050,000 | 0.068 | 3,520,000 | 0.067 |
| 18/08/2026 | 0.071 | 25,471.150 | 9,720,000 | 23,890,000 | 7.963 | 4,190,000 | 0.070 | 5,530,000 | 0.068 |
| 17/08/2026 | 0.073 | 25,453.230 | 7,810,000 | 22,550,000 | 7.517 | 6,350,000 | 0.072 | 1,380,000 | 0.074 |
| 14/08/2026 | 0.060 | 25,116.850 | 4,830,000 | 27,520,000 | 9.173 | 370,000 | 0.061 | 4,240,000 | 0.063 |
| 13/08/2026 | 0.071 | 25,396.510 | 4,410,000 | 23,650,000 | 7.883 | 2,340,000 | 0.073 | 1,820,000 | 0.072 |
| 12/08/2026 | 0.071 | 25,440.170 | 8,600,000 | 24,170,000 | 8.057 | 1,880,000 | 0.072 | 6,650,000 | 0.072 |
| 11/08/2026 | 0.083 | 25,652.820 | 1,300,000 | 19,400,000 | 6.467 | 210,000 | 0.095 | 1,090,000 | 0.088 |
| 10/08/2026 | 0.095 | 25,937.490 | 1,690,000 | 18,520,000 | 6.173 | 810,000 | 0.093 | 850,000 | 0.091 |
| 07/08/2026 | 0.084 | 25,668.030 | 2,320,000 | 18,480,000 | 6.160 | 1,970,000 | 0.082 | 350,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |