14203 盈富麦银七五购Ａ (认购证)
按盘价 
0.179 +0.021 (+13.291%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 25.760 | 3,115,000 | 2,067,500 | 5.169 | 1,557,500 | 0.169 | 1,557,500 | 0.169 |
| 02/09/2026 | 0.157 | 25.860 | 1,397,500 | 2,067,500 | 5.169 | 697,500 | 0.157 | 700,000 | 0.158 |
| 01/09/2026 | 0.167 | 25.860 | 3,912,500 | 2,065,000 | 5.162 | 1,955,000 | 0.172 | 1,957,500 | 0.172 |
| 31/08/2026 | 0.177 | 26.080 | 4,207,500 | 2,062,500 | 5.156 | 2,102,500 | 0.179 | 2,105,000 | 0.179 |
| 28/08/2026 | 0.190 | 26.120 | 1,805,000 | 2,060,000 | 5.150 | 902,500 | 0.187 | 902,500 | 0.187 |
| 27/08/2026 | 0.191 | 26.100 | 1,765,000 | 2,060,000 | 5.150 | 882,500 | 0.196 | 882,500 | 0.196 |
| 26/08/2026 | 0.199 | 26.140 | 562,500 | 2,060,000 | 5.150 | 285,000 | 0.199 | 277,500 | 0.200 |
| 25/08/2026 | 0.192 | 26.020 | 0 | 2,067,500 | 5.169 | ||||
| 24/08/2026 | 0.192 | 25.980 | 12,500 | 2,067,500 | 5.169 | 12,500 | 0.194 | ||
| 21/08/2026 | 0.218 | 26.500 | 20,000 | 2,055,000 | 5.137 | 15,000 | 0.219 | 5,000 | 0.221 |
| 20/08/2026 | 0.217 | 26.220 | 2,507,500 | 2,065,000 | 5.162 | 1,310,000 | 0.218 | 1,197,500 | 0.218 |
| 19/08/2026 | 0.202 | 26.000 | 3,565,000 | 2,177,500 | 5.444 | 1,782,500 | 0.189 | 1,782,500 | 0.189 |
| 18/08/2026 | 0.191 | 25.960 | 2,500 | 2,177,500 | 5.444 | 2,500 | 0.187 | ||
| 17/08/2026 | 0.201 | 25.960 | 1,735,000 | 2,175,000 | 5.438 | 862,500 | 0.200 | 867,500 | 0.199 |
| 14/08/2026 | 0.182 | 25.600 | 4,452,500 | 2,170,000 | 5.425 | 2,167,500 | 0.188 | 2,285,000 | 0.188 |
| 13/08/2026 | 0.196 | 25.880 | 227,500 | 2,052,500 | 5.131 | 112,500 | 0.199 | 115,000 | 0.199 |
| 12/08/2026 | 0.194 | 25.880 | 500,000 | 2,050,000 | 5.125 | 250,000 | 0.194 | 250,000 | 0.191 |
| 11/08/2026 | 0.210 | 26.140 | 1,800,000 | 2,050,000 | 5.125 | 900,000 | 0.214 | 900,000 | 0.214 |
| 10/08/2026 | 0.226 | 26.420 | 515,000 | 2,050,000 | 5.125 | 257,500 | 0.215 | 257,500 | 0.215 |
| 07/08/2026 | 0.212 | 26.160 | 0 | 2,050,000 | 5.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |