15025 长和中银七二购Ａ (认购证)
按盘价 
0.109 +0.011 (+11.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.098 | 68.900 | 1,500,000 | 80,000 | 0.114 | 750,000 | 0.107 | 750,000 | 0.108 |
| 02/09/2026 | 0.101 | 69.250 | 2,480,000 | 80,000 | 0.114 | 1,240,000 | 0.101 | 1,240,000 | 0.102 |
| 01/09/2026 | 0.105 | 69.050 | 1,120,000 | 80,000 | 0.114 | 560,000 | 0.103 | 560,000 | 0.102 |
| 31/08/2026 | 0.126 | 70.500 | 1,420,000 | 80,000 | 0.114 | 710,000 | 0.119 | 710,000 | 0.119 |
| 28/08/2026 | 0.126 | 70.150 | 1,080,000 | 80,000 | 0.114 | 540,000 | 0.124 | 540,000 | 0.125 |
| 27/08/2026 | 0.128 | 70.250 | 1,440,000 | 80,000 | 0.114 | 720,000 | 0.129 | 720,000 | 0.131 |
| 26/08/2026 | 0.136 | 70.300 | 0 | 80,000 | 0.114 | ||||
| 25/08/2026 | 0.133 | 69.900 | 160,000 | 80,000 | 0.114 | 80,000 | 0.134 | 80,000 | 0.135 |
| 24/08/2026 | 0.132 | 69.950 | 0 | 80,000 | 0.114 | ||||
| 21/08/2026 | 0.146 | 70.800 | 0 | 80,000 | 0.114 | ||||
| 20/08/2026 | 0.136 | 69.700 | 320,000 | 80,000 | 0.114 | 160,000 | 0.136 | 160,000 | 0.137 |
| 19/08/2026 | 0.132 | 69.550 | 0 | 80,000 | 0.114 | ||||
| 18/08/2026 | 0.146 | 70.400 | 3,360,000 | 80,000 | 0.114 | 1,680,000 | 0.138 | 1,680,000 | 0.137 |
| 17/08/2026 | 0.150 | 70.100 | 960,000 | 80,000 | 0.114 | 480,000 | 0.163 | 480,000 | 0.158 |
| 14/08/2026 | 0.150 | 70.050 | 2,440,000 | 80,000 | 0.114 | 1,210,000 | 0.127 | 1,230,000 | 0.123 |
| 13/08/2026 | 0.177 | 72.300 | 0 | 60,000 | 0.086 | ||||
| 12/08/2026 | 0.163 | 71.250 | 160,000 | 60,000 | 0.086 | 80,000 | 0.154 | 80,000 | 0.155 |
| 11/08/2026 | 0.189 | 72.600 | 4,940,000 | 60,000 | 0.086 | 2,470,000 | 0.191 | 2,470,000 | 0.192 |
| 10/08/2026 | 0.199 | 73.000 | 0 | 60,000 | 0.086 | ||||
| 07/08/2026 | 0.202 | 73.250 | 560,000 | 60,000 | 0.086 | 280,000 | 0.191 | 280,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |