15804 旭创摩通七一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.116 | 1,006.000 | 40,000 | ||||||
| 03/09/2026 | 0.115 | 995.000 | 330,000 | 590,000 | 0.787 | 115,000 | 0.121 | 215,000 | 0.122 |
| 02/09/2026 | 0.120 | 994.612 | 210,000 | 490,000 | 0.653 | 80,000 | 0.126 | 130,000 | 0.123 |
| 01/09/2026 | 0.135 | 1,033.612 | 795,000 | 440,000 | 0.587 | 400,000 | 0.142 | 385,000 | 0.140 |
| 31/08/2026 | 0.135 | 1,027.612 | 885,000 | 455,000 | 0.607 | 500,000 | 0.139 | 365,000 | 0.140 |
| 28/08/2026 | 0.139 | 1,038.612 | 15,660,000 | 590,000 | 0.787 | 7,820,000 | 0.156 | 7,830,000 | 0.156 |
| 27/08/2026 | 0.148 | 1,044.612 | 1,200,000 | 580,000 | 0.773 | 595,000 | 0.150 | 575,000 | 0.154 |
| 26/08/2026 | 0.135 | 1,013.612 | 30,000 | 600,000 | 0.800 | 20,000 | 0.130 | 10,000 | 0.132 |
| 25/08/2026 | 0.138 | 1,007.612 | 280,000 | 610,000 | 0.813 | 120,000 | 0.137 | 160,000 | 0.136 |
| 24/08/2026 | 0.140 | 1,009.612 | 440,000 | 570,000 | 0.760 | 270,000 | 0.149 | 165,000 | 0.157 |
| 21/08/2026 | 0.193 | 1,138.612 | 975,000 | 675,000 | 0.900 | 470,000 | 0.190 | 505,000 | 0.190 |
| 20/08/2026 | 0.174 | 1,097.612 | 535,000 | 640,000 | 0.853 | 255,000 | 0.172 | 280,000 | 0.171 |
| 19/08/2026 | 0.173 | 1,098.612 | 250,000 | 615,000 | 0.820 | 250,000 | 0.175 | ||
| 18/08/2026 | 0.232 | 1,221.612 | 2,735,000 | 365,000 | 0.487 | 1,425,000 | 0.236 | 1,300,000 | 0.236 |
| 17/08/2026 | 0.250 | 1,268.612 | 1,640,000 | 490,000 | 0.653 | 820,000 | 0.239 | 805,000 | 0.237 |
| 14/08/2026 | 0.213 | 1,172.612 | 540,000 | 505,000 | 0.673 | 210,000 | 0.217 | 325,000 | 0.213 |
| 13/08/2026 | 0.199 | 1,139.612 | 3,425,000 | 390,000 | 0.520 | 1,660,000 | 0.214 | 1,765,000 | 0.213 |
| 12/08/2026 | 0.188 | 1,107.612 | 1,235,000 | 285,000 | 0.380 | 595,000 | 0.182 | 640,000 | 0.183 |
| 11/08/2026 | 0.160 | 1,017.612 | 1,260,000 | 240,000 | 0.320 | 560,000 | 0.163 | 700,000 | 0.163 |
| 10/08/2026 | 0.166 | 1,031.612 | 2,060,000 | 100,000 | 0.133 | 1,010,000 | 0.173 | 1,050,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |