19481 腾讯星展七八购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 433.000 | 0 | 30,265,000 | 20.177 | ||||
| 02/09/2026 | 0.030 | 438.200 | 0 | 30,265,000 | 20.177 | ||||
| 01/09/2026 | 0.031 | 441.400 | 5,000 | 30,265,000 | 20.177 | 5,000 | 0.031 | ||
| 31/08/2026 | 0.031 | 453.000 | 0 | 30,260,000 | 20.173 | ||||
| 28/08/2026 | 0.031 | 455.200 | 5,000 | 30,260,000 | 20.173 | 5,000 | 0.029 | ||
| 27/08/2026 | 0.031 | 447.800 | 0 | 30,265,000 | 20.177 | ||||
| 26/08/2026 | 0.031 | 445.400 | 0 | 30,265,000 | 20.177 | ||||
| 25/08/2026 | 0.031 | 442.000 | 200,000 | 30,265,000 | 20.177 | 200,000 | 0.031 | ||
| 24/08/2026 | 0.031 | 440.000 | 0 | 30,065,000 | 20.043 | ||||
| 21/08/2026 | 0.031 | 457.000 | 0 | 30,065,000 | 20.043 | ||||
| 20/08/2026 | 0.030 | 451.400 | 0 | 30,065,000 | 20.043 | ||||
| 19/08/2026 | 0.030 | 447.200 | 0 | 30,065,000 | 20.043 | ||||
| 18/08/2026 | 0.030 | 442.400 | 0 | 30,065,000 | 20.043 | ||||
| 17/08/2026 | 0.030 | 446.400 | 0 | 30,065,000 | 20.043 | ||||
| 14/08/2026 | 0.030 | 440.000 | 0 | 30,065,000 | 20.043 | ||||
| 13/08/2026 | 0.030 | 441.000 | 155,000 | 30,065,000 | 20.043 | ||||
| 12/08/2026 | 0.037 | 461.600 | 0 | 30,065,000 | 20.043 | ||||
| 11/08/2026 | 0.037 | 470.800 | 5,000 | 30,065,000 | 20.043 | ||||
| 10/08/2026 | 0.050 | 481.400 | 0 | 30,065,000 | 20.043 | ||||
| 07/08/2026 | 0.050 | 478.800 | 0 | 30,065,000 | 20.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |