22795 小米中银七乙购Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.053 | 27.440 | 410,000 | 34,680,000 | 23.120 | 400,000 | 0.056 | ||
| 02/09/2026 | 0.057 | 28.060 | 0 | 35,080,000 | 23.387 | ||||
| 01/09/2026 | 0.055 | 27.560 | 0 | 35,080,000 | 23.387 | ||||
| 31/08/2026 | 0.056 | 27.620 | 250,000 | 35,080,000 | 23.387 | 250,000 | 0.056 | ||
| 28/08/2026 | 0.057 | 27.820 | 0 | 34,830,000 | 23.220 | ||||
| 27/08/2026 | 0.057 | 27.480 | 0 | 34,830,000 | 23.220 | ||||
| 26/08/2026 | 0.061 | 28.460 | 0 | 34,830,000 | 23.220 | ||||
| 25/08/2026 | 0.059 | 27.760 | 0 | 34,830,000 | 23.220 | ||||
| 24/08/2026 | 0.060 | 27.820 | 100,000 | 34,830,000 | 23.220 | 100,000 | 0.060 | ||
| 21/08/2026 | 0.068 | 29.020 | 180,000 | 34,730,000 | 23.153 | 180,000 | 0.066 | ||
| 20/08/2026 | 0.061 | 27.760 | 200,000 | 34,910,000 | 23.273 | 20,000 | 0.061 | 100,000 | 0.065 |
| 19/08/2026 | 0.058 | 27.440 | 110,000 | 34,830,000 | 23.220 | 110,000 | 0.060 | ||
| 18/08/2026 | 0.050 | 26.180 | 100,000 | 34,940,000 | 23.293 | 100,000 | 0.044 | ||
| 17/08/2026 | 0.050 | 25.880 | 30,000 | 34,840,000 | 23.227 | 10,000 | 0.051 | 20,000 | 0.050 |
| 14/08/2026 | 0.048 | 25.620 | 330,000 | 34,830,000 | 23.220 | 330,000 | 0.048 | ||
| 13/08/2026 | 0.049 | 25.880 | 10,000 | 34,500,000 | 23.000 | 10,000 | 0.049 | ||
| 12/08/2026 | 0.052 | 26.360 | 310,000 | 34,490,000 | 22.993 | 310,000 | 0.052 | ||
| 11/08/2026 | 0.055 | 26.660 | 0 | 34,180,000 | 22.787 | ||||
| 10/08/2026 | 0.061 | 27.620 | 0 | 34,180,000 | 22.787 | ||||
| 07/08/2026 | 0.057 | 27.060 | 2,400,000 | 34,180,000 | 22.787 | 1,000,000 | 0.054 | 1,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |