23278 美团麦银七一购Ａ (认购证)
按盘价 
0.024 +0.004 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 77.650 | 0 | 3,700,000 | 9.250 | ||||
| 02/09/2026 | 0.020 | 78.750 | 0 | 3,700,000 | 9.250 | ||||
| 01/09/2026 | 0.019 | 76.650 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.019 | ||
| 31/08/2026 | 0.023 | 78.900 | 100,000 | 3,900,000 | 9.750 | 100,000 | 0.023 | ||
| 28/08/2026 | 0.024 | 77.500 | 0 | 4,000,000 | 10.000 | ||||
| 27/08/2026 | 0.025 | 77.500 | 0 | 4,000,000 | 10.000 | ||||
| 26/08/2026 | 0.027 | 78.050 | 1,050,000 | 4,000,000 | 10.000 | 50,000 | 0.028 | 1,000,000 | 0.028 |
| 25/08/2026 | 0.026 | 77.200 | 340,000 | 3,050,000 | 7.625 | 340,000 | 0.027 | ||
| 24/08/2026 | 0.033 | 82.700 | 20,000 | 2,710,000 | 6.775 | 20,000 | 0.033 | ||
| 21/08/2026 | 0.036 | 85.000 | 180,000 | 2,690,000 | 6.725 | 40,000 | 0.036 | 140,000 | 0.034 |
| 20/08/2026 | 0.039 | 85.850 | 0 | 2,590,000 | 6.475 | ||||
| 19/08/2026 | 0.042 | 87.050 | 0 | 2,590,000 | 6.475 | ||||
| 18/08/2026 | 0.039 | 85.550 | 570,000 | 2,590,000 | 6.475 | 290,000 | 0.038 | 280,000 | 0.038 |
| 17/08/2026 | 0.042 | 87.650 | 1,280,000 | 2,600,000 | 6.500 | 1,140,000 | 0.042 | 140,000 | 0.044 |
| 14/08/2026 | 0.040 | 87.200 | 35,000 | 3,600,000 | 9.000 | 15,000 | 0.040 | 20,000 | 0.039 |
| 13/08/2026 | 0.050 | 91.250 | 110,000 | 3,595,000 | 8.987 | 30,000 | 0.052 | 80,000 | 0.051 |
| 12/08/2026 | 0.053 | 91.650 | 1,120,000 | 3,545,000 | 8.862 | 560,000 | 0.055 | 560,000 | 0.055 |
| 11/08/2026 | 0.060 | 93.050 | 610,000 | 3,545,000 | 8.862 | 305,000 | 0.068 | 305,000 | 0.061 |
| 10/08/2026 | 0.061 | 93.900 | 1,890,000 | 3,545,000 | 8.862 | 920,000 | 0.061 | 970,000 | 0.061 |
| 07/08/2026 | 0.058 | 92.200 | 3,280,000 | 3,495,000 | 8.737 | 1,640,000 | 0.058 | 1,640,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |