23604 中芯中银六甲购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 68.050 | 450,000 | 2,225,000 | 3.179 | ||||
| 02/09/2026 | 0.067 | 68.250 | 0 | 2,225,000 | 3.179 | ||||
| 01/09/2026 | 0.071 | 68.850 | 50,000 | 2,225,000 | 3.179 | ||||
| 31/08/2026 | 0.085 | 70.750 | 50,000 | 2,225,000 | 3.179 | ||||
| 28/08/2026 | 0.081 | 70.150 | 700,000 | 2,225,000 | 3.179 | 300,000 | 0.087 | ||
| 27/08/2026 | 0.087 | 71.300 | 0 | 2,525,000 | 3.607 | ||||
| 26/08/2026 | 0.082 | 69.700 | 0 | 2,525,000 | 3.607 | ||||
| 25/08/2026 | 0.072 | 67.850 | 0 | 2,525,000 | 3.607 | ||||
| 24/08/2026 | 0.068 | 66.750 | 325,000 | 2,525,000 | 3.607 | ||||
| 21/08/2026 | 0.107 | 72.500 | 150,000 | 2,525,000 | 3.607 | ||||
| 20/08/2026 | 0.104 | 72.100 | 50,000 | 2,525,000 | 3.607 | ||||
| 19/08/2026 | 0.112 | 73.000 | 0 | 2,525,000 | 3.607 | ||||
| 18/08/2026 | 0.136 | 75.850 | 250,000 | 2,525,000 | 3.607 | 200,000 | 0.153 | ||
| 17/08/2026 | 0.138 | 75.150 | 200,000 | 2,725,000 | 3.893 | 200,000 | 0.142 | ||
| 14/08/2026 | 0.103 | 70.800 | 2,175,000 | 2,925,000 | 4.179 | 1,850,000 | 0.096 | ||
| 13/08/2026 | 0.086 | 67.550 | 2,550,000 | 4,775,000 | 6.821 | 2,275,000 | 0.094 | ||
| 12/08/2026 | 0.086 | 67.400 | 2,175,000 | 7,050,000 | 10.071 | 2,175,000 | 0.086 | ||
| 11/08/2026 | 0.079 | 65.300 | 800,000 | 9,225,000 | 13.179 | 650,000 | 0.083 | ||
| 10/08/2026 | 0.085 | 66.200 | 100,000 | 9,875,000 | 14.107 | ||||
| 07/08/2026 | 0.093 | 66.900 | 775,000 | 9,875,000 | 14.107 | 775,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |