25291 汇丰华泰六甲购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

25291 汇丰华泰六甲购Ａ (认购证)

按盘价

0.115 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
04/09/2026	0.115	166.700	36,285,200
03/09/2026	0.078	163.500	27,482,800	5,040,000	12.600	12,903,200	0.084	13,349,600	0.084
02/09/2026	0.074	162.600	7,436,800	4,593,600	11.484	2,271,200	0.065	2,481,200	0.065
01/09/2026	0.063	160.600	14,483,600	4,383,600	10.959	6,512,400	0.057	6,991,200	0.055
31/08/2026	0.070	161.000	4,685,600	3,904,800	9.762	2,153,200	0.066	2,110,000	0.065
28/08/2026	0.078	161.400	6,784,800	3,948,000	9.870	2,370,800	0.081	3,661,600	0.080
27/08/2026	0.089	161.800	6,113,200	2,657,200	6.643	2,786,400	0.093	2,920,400	0.095
26/08/2026	0.098	161.700	4,576,400	2,523,200	6.308	2,000,400	0.105	2,108,800	0.110
25/08/2026	0.125	163.200	6,089,200	2,414,800	6.037	2,585,200	0.125	2,124,400	0.124
24/08/2026	0.105	161.500	5,814,400	2,875,600	7.189	2,093,600	0.106	3,267,200	0.102
21/08/2026	0.128	162.900	8,106,400	1,702,000	4.255	4,278,400	0.120	2,555,600	0.115
20/08/2026	0.101	160.300	24,290,000	3,424,800	8.562	11,990,800	0.097	11,380,400	0.097
19/08/2026	0.104	161.200	8,186,000	4,035,200	10.088	2,884,400	0.101	2,623,600	0.100
18/08/2026	0.121	162.100	17,393,200	4,296,000	10.740	8,180,000	0.121	7,105,600	0.122
17/08/2026	0.136	163.500	38,622,400	5,370,400	13.426	18,651,200	0.138	18,032,800	0.137
14/08/2026	0.112	160.800	47,053,600	5,988,800	14.972	22,567,600	0.125	23,268,400	0.124
13/08/2026	0.140	163.000	64,766,800	5,288,000	13.220	31,516,800	0.134	31,740,000	0.133
12/08/2026	0.117	160.615	23,409,600	5,064,800	12.662	10,858,400	0.115	11,499,200	0.116
11/08/2026	0.127	160.915	32,794,800	4,424,000	11.060	16,470,400	0.138	16,134,400	0.138
10/08/2026	0.150	161.715	42,367,600	4,760,000	11.900	19,181,200	0.147	22,244,400	0.147

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 07/09/2026 07:46
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。