26149 恒指法兴六乙购Ａ (认购证)
按盘价 
0.218 +0.045 (+26.012%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.173 | 25,213.310 | 10,000 | 1,880,000 | 0.627 | 10,000 | 0.176 | ||
| 02/09/2026 | 0.183 | 25,311.210 | 1,100,000 | 1,870,000 | 0.623 | 500,000 | 0.176 | 600,000 | 0.166 |
| 01/09/2026 | 0.187 | 25,329.730 | 120,000 | 1,770,000 | 0.590 | 10,000 | 0.187 | 110,000 | 0.180 |
| 31/08/2026 | 0.205 | 25,566.990 | 40,000 | 1,670,000 | 0.557 | 30,000 | 0.198 | 10,000 | 0.191 |
| 28/08/2026 | 0.212 | 25,584.790 | 210,000 | 1,690,000 | 0.563 | 210,000 | 0.214 | ||
| 27/08/2026 | 0.213 | 25,565.740 | 950,000 | 1,900,000 | 0.633 | 730,000 | 0.214 | 170,000 | 0.213 |
| 26/08/2026 | 0.221 | 25,652.970 | 1,390,000 | 2,460,000 | 0.820 | 640,000 | 0.234 | ||
| 25/08/2026 | 0.209 | 25,511.100 | 2,630,000 | 1,820,000 | 0.607 | 2,020,000 | 0.210 | 10,000 | 0.209 |
| 24/08/2026 | 0.206 | 25,517.330 | 5,350,000 | 3,830,000 | 1.277 | 2,500,000 | 0.204 | 2,130,000 | 0.211 |
| 21/08/2026 | 0.250 | 26,009.460 | 1,150,000 | 4,200,000 | 1.400 | 510,000 | 0.250 | ||
| 20/08/2026 | 0.231 | 25,698.490 | 3,250,000 | 3,690,000 | 1.230 | 2,200,000 | 0.235 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 480,000 | 1,490,000 | 0.497 | ||||
| 18/08/2026 | 0.210 | 25,471.150 | 20,000 | 1,490,000 | 0.497 | 20,000 | 0.207 | ||
| 17/08/2026 | 0.213 | 25,453.230 | 830,000 | 1,470,000 | 0.490 | 540,000 | 0.212 | 290,000 | 0.213 |
| 14/08/2026 | 0.183 | 25,116.850 | 290,000 | 1,720,000 | 0.573 | 290,000 | 0.191 | ||
| 13/08/2026 | 0.209 | 25,396.510 | 210,000 | 1,430,000 | 0.477 | 210,000 | 0.218 | ||
| 12/08/2026 | 0.211 | 25,440.170 | 450,000 | 1,640,000 | 0.547 | 450,000 | 0.217 | ||
| 11/08/2026 | 0.237 | 25,652.820 | 20,000 | 1,190,000 | 0.397 | 20,000 | 0.242 | ||
| 10/08/2026 | 0.260 | 25,937.490 | 10,000 | 1,170,000 | 0.390 | 10,000 | 0.250 | ||
| 07/08/2026 | 0.239 | 25,668.030 | 440,000 | 1,180,000 | 0.393 | 440,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |