26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.088 -0.008 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.096 | 68.050 | 3,425,000 | 23,350,000 | 15.570 | 1,450,000 | 0.100 | 1,525,000 | 0.102 |
| 02/09/2026 | 0.102 | 68.250 | 8,325,000 | 23,275,000 | 15.520 | 2,850,000 | 0.101 | 4,850,000 | 0.099 |
| 01/09/2026 | 0.112 | 68.850 | 10,750,000 | 21,275,000 | 14.180 | 275,000 | 0.119 | 10,300,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 4,975,000 | 11,250,000 | 7.500 | 2,450,000 | 0.131 | 2,175,000 | 0.120 |
| 28/08/2026 | 0.128 | 70.150 | 3,350,000 | 11,525,000 | 7.680 | 275,000 | 0.146 | 2,975,000 | 0.131 |
| 27/08/2026 | 0.144 | 71.300 | 1,500,000 | 8,825,000 | 5.880 | 1,000,000 | 0.149 | 450,000 | 0.145 |
| 26/08/2026 | 0.138 | 69.700 | 5,775,000 | 9,375,000 | 6.250 | 3,150,000 | 0.141 | 2,275,000 | 0.138 |
| 25/08/2026 | 0.123 | 67.850 | 4,550,000 | 10,250,000 | 6.830 | 2,275,000 | 0.120 | 2,175,000 | 0.120 |
| 24/08/2026 | 0.116 | 66.750 | 18,675,000 | 10,350,000 | 6.900 | 8,475,000 | 0.129 | 10,050,000 | 0.128 |
| 21/08/2026 | 0.166 | 72.500 | 6,225,000 | 8,775,000 | 5.850 | 3,100,000 | 0.169 | 3,075,000 | 0.168 |
| 20/08/2026 | 0.161 | 72.100 | 7,000,000 | 8,800,000 | 5.870 | 3,400,000 | 0.172 | 3,200,000 | 0.170 |
| 19/08/2026 | 0.172 | 73.000 | 15,225,000 | 9,000,000 | 6.000 | 7,400,000 | 0.166 | 7,650,000 | 0.166 |
| 18/08/2026 | 0.200 | 75.850 | 9,175,000 | 8,750,000 | 5.830 | 4,375,000 | 0.198 | 3,975,000 | 0.196 |
| 17/08/2026 | 0.196 | 75.150 | 16,725,000 | 9,150,000 | 6.100 | 7,700,000 | 0.193 | 7,550,000 | 0.193 |
| 14/08/2026 | 0.156 | 70.800 | 24,325,000 | 9,300,000 | 6.200 | 12,225,000 | 0.152 | 9,450,000 | 0.152 |
| 13/08/2026 | 0.130 | 67.550 | 5,725,000 | 12,075,000 | 8.050 | 2,300,000 | 0.142 | 2,300,000 | 0.145 |
| 12/08/2026 | 0.127 | 67.400 | 19,275,000 | 12,075,000 | 8.050 | 8,650,000 | 0.125 | 9,425,000 | 0.127 |
| 11/08/2026 | 0.118 | 65.300 | 12,225,000 | 11,300,000 | 7.530 | 6,025,000 | 0.125 | 5,275,000 | 0.123 |
| 10/08/2026 | 0.126 | 66.200 | 11,400,000 | 12,050,000 | 8.030 | 4,450,000 | 0.126 | 4,350,000 | 0.125 |
| 07/08/2026 | 0.132 | 66.900 | 16,700,000 | 12,150,000 | 8.100 | 7,000,000 | 0.128 | 6,275,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |