26983 美团信证六甲沽Ａ (认沽证)
按盘价 
0.067 -0.026 (-27.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.093 | 77.650 | 1,060,000 | 5,105,000 | 5.110 | 295,000 | 0.090 | 705,000 | 0.091 |
| 02/09/2026 | 0.087 | 78.750 | 0 | 4,695,000 | 4.700 | ||||
| 01/09/2026 | 0.102 | 76.650 | 380,000 | 4,695,000 | 4.700 | 190,000 | 0.106 | 190,000 | 0.104 |
| 31/08/2026 | 0.088 | 78.900 | 2,405,000 | 4,695,000 | 4.700 | 1,930,000 | 0.086 | ||
| 28/08/2026 | 0.101 | 77.500 | 1,495,000 | 6,625,000 | 6.630 | 1,495,000 | 0.098 | ||
| 27/08/2026 | 0.105 | 77.500 | 4,555,000 | 8,120,000 | 8.120 | 4,180,000 | 0.105 | ||
| 26/08/2026 | 0.102 | 78.050 | 11,650,000 | 12,300,000 | 12.300 | 4,205,000 | 0.098 | 4,395,000 | 0.095 |
| 25/08/2026 | 0.107 | 77.200 | 12,200,000 | 12,110,000 | 12.110 | 8,370,000 | 0.096 | 710,000 | 0.088 |
| 24/08/2026 | 0.073 | 82.700 | 5,795,000 | 19,770,000 | 19.770 | 1,715,000 | 0.073 | 4,080,000 | 0.071 |
| 21/08/2026 | 0.059 | 85.000 | 3,660,000 | 17,405,000 | 17.410 | 1,475,000 | 0.066 | 1,935,000 | 0.061 |
| 20/08/2026 | 0.054 | 85.850 | 4,850,000 | 16,945,000 | 16.950 | 2,535,000 | 0.050 | 2,315,000 | 0.049 |
| 19/08/2026 | 0.051 | 87.050 | 295,000 | 17,165,000 | 17.170 | 295,000 | 0.051 | ||
| 18/08/2026 | 0.060 | 85.550 | 340,000 | 16,870,000 | 16.870 | ||||
| 17/08/2026 | 0.051 | 87.650 | 360,000 | 16,870,000 | 16.870 | 360,000 | 0.051 | ||
| 14/08/2026 | 0.052 | 87.200 | 285,000 | 16,510,000 | 16.510 | 285,000 | 0.048 | ||
| 13/08/2026 | 0.041 | 91.250 | 320,000 | 16,225,000 | 16.230 | ||||
| 12/08/2026 | 0.041 | 91.650 | 1,230,000 | 16,225,000 | 16.230 | 950,000 | 0.041 | 140,000 | 0.046 |
| 11/08/2026 | 0.038 | 93.050 | 5,955,000 | 17,035,000 | 17.040 | 3,880,000 | 0.036 | 1,420,000 | 0.038 |
| 10/08/2026 | 0.038 | 93.900 | 0 | 19,495,000 | 19.500 | ||||
| 07/08/2026 | 0.044 | 92.200 | 0 | 19,495,000 | 19.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |