27793 太保华泰七二购Ａ (认购证)
按盘价 
0.221 +0.025 (+12.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.196 | 22.000 | 6,472,000 | 406,000 | 1.015 | 3,486,000 | 0.208 | 2,986,000 | 0.208 |
| 02/09/2026 | 0.181 | 21.480 | 2,162,000 | 906,000 | 2.265 | 1,080,000 | 0.184 | 1,082,000 | 0.183 |
| 01/09/2026 | 0.198 | 21.960 | 1,982,000 | 904,000 | 2.260 | 1,040,000 | 0.190 | 940,000 | 0.187 |
| 31/08/2026 | 0.173 | 21.180 | 5,202,000 | 1,004,000 | 2.510 | 2,600,000 | 0.161 | 2,532,000 | 0.159 |
| 28/08/2026 | 0.155 | 20.660 | 4,320,000 | 1,072,000 | 2.680 | 2,160,000 | 0.156 | 2,160,000 | 0.156 |
| 27/08/2026 | 0.149 | 20.380 | 4,040,000 | 1,072,000 | 2.680 | 1,846,000 | 0.152 | 2,194,000 | 0.151 |
| 26/08/2026 | 0.159 | 20.680 | 6,438,000 | 724,000 | 1.810 | 3,090,000 | 0.146 | 3,248,000 | 0.145 |
| 25/08/2026 | 0.148 | 20.300 | 5,176,000 | 566,000 | 1.415 | 2,588,000 | 0.145 | 2,588,000 | 0.146 |
| 24/08/2026 | 0.153 | 20.460 | 11,800,000 | 566,000 | 1.415 | 5,900,000 | 0.157 | 5,900,000 | 0.157 |
| 21/08/2026 | 0.160 | 20.520 | 7,526,000 | 566,000 | 1.415 | 3,754,000 | 0.151 | 3,752,000 | 0.150 |
| 20/08/2026 | 0.131 | 19.660 | 3,770,000 | 568,000 | 1.420 | 1,870,000 | 0.133 | 1,850,000 | 0.135 |
| 19/08/2026 | 0.141 | 19.930 | 5,592,000 | 588,000 | 1.470 | 2,750,000 | 0.142 | 2,842,000 | 0.143 |
| 18/08/2026 | 0.140 | 19.750 | 4,778,000 | 496,000 | 1.240 | 2,398,000 | 0.154 | 2,380,000 | 0.157 |
| 17/08/2026 | 0.169 | 20.600 | 2,560,000 | 514,000 | 1.285 | 1,280,000 | 0.165 | 1,280,000 | 0.163 |
| 14/08/2026 | 0.157 | 20.280 | 2,200,000 | 514,000 | 1.285 | 1,100,000 | 0.158 | 1,100,000 | 0.160 |
| 13/08/2026 | 0.162 | 20.360 | 2,520,000 | 514,000 | 1.285 | 1,260,000 | 0.167 | 1,260,000 | 0.169 |
| 12/08/2026 | 0.166 | 20.520 | 2,500,000 | 514,000 | 1.285 | 1,100,000 | 0.164 | 1,400,000 | 0.163 |
| 11/08/2026 | 0.168 | 20.420 | 2,180,000 | 214,000 | 0.535 | 1,090,000 | 0.183 | 1,090,000 | 0.186 |
| 10/08/2026 | 0.183 | 20.880 | 3,540,000 | 214,000 | 0.535 | 1,770,000 | 0.191 | 1,770,000 | 0.193 |
| 07/08/2026 | 0.200 | 21.240 | 680,000 | 214,000 | 0.535 | 340,000 | 0.208 | 340,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |