28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.260 | 163.500 | 0 | 428,000 | 0.393 | ||||
| 02/09/2026 | 0.255 | 162.600 | 0 | 428,000 | 0.393 | ||||
| 01/09/2026 | 0.246 | 160.600 | 0 | 428,000 | 0.393 | ||||
| 31/08/2026 | 0.248 | 161.000 | 160,000 | 428,000 | 0.393 | 160,000 | 0.244 | ||
| 28/08/2026 | 0.250 | 161.400 | 4,000 | 588,000 | 0.539 | 4,000 | 0.247 | ||
| 27/08/2026 | 0.260 | 161.800 | 0 | 592,000 | 0.543 | ||||
| 26/08/2026 | 0.260 | 161.700 | 0 | 592,000 | 0.543 | ||||
| 25/08/2026 | 0.270 | 163.200 | 0 | 592,000 | 0.543 | ||||
| 24/08/2026 | 0.255 | 161.500 | 0 | 592,000 | 0.543 | ||||
| 21/08/2026 | 0.265 | 162.900 | 4,000 | 592,000 | 0.543 | ||||
| 20/08/2026 | 0.246 | 160.300 | 160,000 | 592,000 | 0.543 | 160,000 | 0.243 | ||
| 19/08/2026 | 0.255 | 161.200 | 0 | 432,000 | 0.396 | ||||
| 18/08/2026 | 0.270 | 162.100 | 4,000 | 432,000 | 0.396 | 4,000 | 0.270 | ||
| 17/08/2026 | 0.270 | 163.500 | 0 | 428,000 | 0.393 | ||||
| 14/08/2026 | 0.255 | 160.800 | 0 | 428,000 | 0.393 | ||||
| 13/08/2026 | 0.265 | 163.000 | 0 | 428,000 | 0.393 | ||||
| 12/08/2026 | 0.255 | 160.615 | 0 | 428,000 | 0.393 | ||||
| 11/08/2026 | 0.260 | 160.915 | 0 | 428,000 | 0.393 | ||||
| 10/08/2026 | 0.265 | 161.715 | 8,000 | 428,000 | 0.393 | 8,000 | 0.268 | ||
| 07/08/2026 | 0.250 | 160.415 | 0 | 420,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |