28818 小米信证七十购Ａ (认购证)
按盘价 
0.082 +0.007 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.075 | 27.440 | 0 | 2,020,000 | 1.010 | ||||
| 02/09/2026 | 0.080 | 28.060 | 480,000 | 2,020,000 | 1.010 | 290,000 | 0.079 | 190,000 | 0.079 |
| 01/09/2026 | 0.077 | 27.560 | 470,000 | 2,120,000 | 1.060 | 270,000 | 0.078 | 200,000 | 0.080 |
| 31/08/2026 | 0.078 | 27.620 | 0 | 2,190,000 | 1.100 | ||||
| 28/08/2026 | 0.079 | 27.820 | 0 | 2,190,000 | 1.100 | ||||
| 27/08/2026 | 0.078 | 27.480 | 20,000 | 2,190,000 | 1.100 | 20,000 | 0.081 | ||
| 26/08/2026 | 0.085 | 28.460 | 0 | 2,170,000 | 1.090 | ||||
| 25/08/2026 | 0.081 | 27.760 | 10,000 | 2,170,000 | 1.090 | 10,000 | 0.081 | ||
| 24/08/2026 | 0.081 | 27.820 | 0 | 2,160,000 | 1.080 | ||||
| 21/08/2026 | 0.092 | 29.020 | 0 | 2,160,000 | 1.080 | ||||
| 20/08/2026 | 0.080 | 27.760 | 0 | 2,160,000 | 1.080 | ||||
| 19/08/2026 | 0.077 | 27.440 | 220,000 | 2,160,000 | 1.080 | 140,000 | 0.077 | ||
| 18/08/2026 | 0.066 | 26.180 | 10,000 | 2,300,000 | 1.150 | 10,000 | 0.059 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 2,290,000 | 1.150 | ||||
| 14/08/2026 | 0.063 | 25.620 | 110,000 | 2,290,000 | 1.150 | 110,000 | 0.063 | ||
| 13/08/2026 | 0.066 | 25.880 | 10,000 | 2,180,000 | 1.090 | 10,000 | 0.068 | ||
| 12/08/2026 | 0.069 | 26.360 | 20,000 | 2,170,000 | 1.090 | 20,000 | 0.069 | ||
| 11/08/2026 | 0.073 | 26.660 | 50,000 | 2,150,000 | 1.080 | 50,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 27.620 | 120,000 | 2,100,000 | 1.050 | 120,000 | 0.079 | ||
| 07/08/2026 | 0.075 | 27.060 | 0 | 1,980,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |