29136 腾讯瑞银六甲购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 433.000 | 640,000 | 160,000 | 0.050 | 320,000 | 0.014 | 320,000 | 0.015 |
| 02/09/2026 | 0.016 | 438.200 | 1,340,000 | 160,000 | 0.050 | 670,000 | 0.016 | 670,000 | 0.015 |
| 01/09/2026 | 0.017 | 441.400 | 3,980,000 | 160,000 | 0.050 | 3,600,000 | 0.016 | 380,000 | 0.016 |
| 31/08/2026 | 0.021 | 453.000 | 3,220,000 | 3,380,000 | 1.130 | 3,220,000 | 0.021 | ||
| 28/08/2026 | 0.024 | 455.200 | 110,000 | 160,000 | 0.050 | 110,000 | 0.030 | ||
| 27/08/2026 | 0.023 | 447.800 | 0 | 270,000 | 0.090 | ||||
| 26/08/2026 | 0.023 | 445.400 | 0 | 270,000 | 0.090 | ||||
| 25/08/2026 | 0.023 | 442.000 | 0 | 270,000 | 0.090 | ||||
| 24/08/2026 | 0.024 | 440.000 | 0 | 270,000 | 0.090 | ||||
| 21/08/2026 | 0.029 | 457.000 | 0 | 270,000 | 0.090 | ||||
| 20/08/2026 | 0.029 | 451.400 | 0 | 270,000 | 0.090 | ||||
| 19/08/2026 | 0.029 | 447.200 | 0 | 270,000 | 0.090 | ||||
| 18/08/2026 | 0.029 | 442.400 | 0 | 270,000 | 0.090 | ||||
| 17/08/2026 | 0.031 | 446.400 | 0 | 270,000 | 0.090 | ||||
| 14/08/2026 | 0.029 | 440.000 | 0 | 270,000 | 0.090 | ||||
| 13/08/2026 | 0.029 | 441.000 | 10,000 | 270,000 | 0.090 | 10,000 | 0.031 | ||
| 12/08/2026 | 0.041 | 461.600 | 480,000 | 260,000 | 0.090 | 240,000 | 0.040 | 240,000 | 0.041 |
| 11/08/2026 | 0.051 | 470.800 | 850,000 | 260,000 | 0.090 | 400,000 | 0.058 | 450,000 | 0.057 |
| 10/08/2026 | 0.062 | 481.400 | 2,140,000 | 210,000 | 0.070 | 1,070,000 | 0.061 | 1,070,000 | 0.060 |
| 07/08/2026 | 0.060 | 478.800 | 960,000 | 210,000 | 0.070 | 480,000 | 0.060 | 480,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |