53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.450 -0.010 (-2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.460 | 433.000 | 0 | 20,000 | 0.030 | ||||
| 02/09/2026 | 0.450 | 438.200 | 0 | 20,000 | 0.030 | ||||
| 01/09/2026 | 0.445 | 441.400 | 0 | 20,000 | 0.030 | ||||
| 31/08/2026 | 0.430 | 453.000 | 0 | 20,000 | 0.030 | ||||
| 28/08/2026 | 0.430 | 455.200 | 0 | 20,000 | 0.030 | ||||
| 27/08/2026 | 0.440 | 447.800 | 0 | 20,000 | 0.030 | ||||
| 26/08/2026 | 0.445 | 445.400 | 0 | 20,000 | 0.030 | ||||
| 25/08/2026 | 0.450 | 442.000 | 0 | 20,000 | 0.030 | ||||
| 24/08/2026 | 0.450 | 440.000 | 0 | 20,000 | 0.030 | ||||
| 21/08/2026 | 0.425 | 457.000 | 0 | 20,000 | 0.030 | ||||
| 20/08/2026 | 0.435 | 451.400 | 0 | 20,000 | 0.030 | ||||
| 19/08/2026 | 0.440 | 447.200 | 0 | 20,000 | 0.030 | ||||
| 18/08/2026 | 0.440 | 442.400 | 0 | 20,000 | 0.030 | ||||
| 17/08/2026 | 0.440 | 446.400 | 0 | 20,000 | 0.030 | ||||
| 14/08/2026 | 0.445 | 440.000 | 0 | 20,000 | 0.030 | ||||
| 13/08/2026 | 0.445 | 441.000 | 0 | 20,000 | 0.030 | ||||
| 12/08/2026 | 0.410 | 461.600 | 40,000 | 20,000 | 0.030 | 40,000 | 0.410 | ||
| 11/08/2026 | 0.390 | 470.800 | 0 | 60,000 | 0.080 | ||||
| 10/08/2026 | 0.375 | 481.400 | 40,000 | 60,000 | 0.080 | ||||
| 07/08/2026 | 0.375 | 478.800 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |