55077 汇丰法兴八三牛Ｇ (R 牛证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.410 | 163.500 | 4,000 | 268,000 | 0.335 | 4,000 | 0.410 | ||
| 02/09/2026 | 0.390 | 162.600 | 0 | 272,000 | 0.340 | ||||
| 01/09/2026 | 0.380 | 160.600 | 60,000 | 272,000 | 0.340 | 60,000 | 0.380 | ||
| 31/08/2026 | 0.395 | 161.000 | 0 | 212,000 | 0.265 | ||||
| 28/08/2026 | 0.400 | 161.400 | 0 | 212,000 | 0.265 | ||||
| 27/08/2026 | 0.400 | 161.800 | 4,000 | 212,000 | 0.265 | 4,000 | 0.400 | ||
| 26/08/2026 | 0.400 | 161.700 | 0 | 208,000 | 0.260 | ||||
| 25/08/2026 | 0.415 | 163.200 | 52,000 | 208,000 | 0.260 | 52,000 | 0.415 | ||
| 24/08/2026 | 0.400 | 161.500 | 0 | 260,000 | 0.325 | ||||
| 21/08/2026 | 0.415 | 162.900 | 228,000 | 260,000 | 0.325 | 228,000 | 0.412 | ||
| 20/08/2026 | 0.385 | 160.300 | 228,000 | 488,000 | 0.610 | 228,000 | 0.385 | ||
| 19/08/2026 | 0.385 | 161.200 | 52,000 | 260,000 | 0.325 | 52,000 | 0.385 | ||
| 18/08/2026 | 0.400 | 162.100 | 0 | 208,000 | 0.260 | ||||
| 17/08/2026 | 0.400 | 163.500 | 0 | 208,000 | 0.260 | ||||
| 14/08/2026 | 0.395 | 160.800 | 0 | 208,000 | 0.260 | ||||
| 13/08/2026 | 0.400 | 163.000 | 0 | 208,000 | 0.260 | ||||
| 12/08/2026 | 0.395 | 160.615 | 0 | 208,000 | 0.260 | ||||
| 11/08/2026 | 0.395 | 160.915 | 0 | 208,000 | 0.260 | ||||
| 10/08/2026 | 0.400 | 161.715 | 52,000 | 208,000 | 0.260 | 52,000 | 0.400 | ||
| 07/08/2026 | 0.370 | 160.415 | 0 | 260,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |