56719 恒指摩利七四熊Ｆ (R 熊证)
按盘价 
0.086 -0.009 (-9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.095 | 25,213.310 | 60,000 | 3,920,000 | 1.311 | 30,000 | 0.094 | 30,000 | 0.090 |
| 02/09/2026 | 0.094 | 25,311.210 | 10,000 | 3,920,000 | 1.311 | 10,000 | 0.097 | ||
| 01/09/2026 | 0.094 | 25,329.730 | 20,000 | 3,930,000 | 1.314 | 20,000 | 0.094 | ||
| 31/08/2026 | 0.088 | 25,566.990 | 0 | 3,950,000 | 1.321 | ||||
| 28/08/2026 | 0.087 | 25,584.790 | 0 | 3,950,000 | 1.321 | ||||
| 27/08/2026 | 0.087 | 25,565.740 | 40,000 | 3,950,000 | 1.321 | 40,000 | 0.087 | ||
| 26/08/2026 | 0.085 | 25,652.970 | 40,000 | 3,990,000 | 1.334 | 40,000 | 0.085 | ||
| 25/08/2026 | 0.088 | 25,511.100 | 60,000 | 3,950,000 | 1.321 | 60,000 | 0.087 | ||
| 24/08/2026 | 0.090 | 25,517.330 | 1,240,000 | 4,010,000 | 1.341 | 1,240,000 | 0.089 | ||
| 21/08/2026 | 0.081 | 26,009.460 | 1,450,000 | 5,250,000 | 1.756 | 1,450,000 | 0.083 | ||
| 20/08/2026 | 0.087 | 25,698.490 | 0 | 3,800,000 | 1.271 | ||||
| 19/08/2026 | 0.091 | 25,495.070 | 0 | 3,800,000 | 1.271 | ||||
| 18/08/2026 | 0.091 | 25,471.150 | 30,000 | 3,800,000 | 1.271 | 30,000 | 0.091 | ||
| 17/08/2026 | 0.091 | 25,453.230 | 10,000 | 3,770,000 | 1.261 | 10,000 | 0.091 | ||
| 14/08/2026 | 0.097 | 25,116.850 | 1,600,000 | 3,760,000 | 1.258 | 1,000,000 | 0.096 | ||
| 13/08/2026 | 0.092 | 25,396.510 | 0 | 4,760,000 | 1.592 | ||||
| 12/08/2026 | 0.092 | 25,440.170 | 40,000 | 4,760,000 | 1.592 | 40,000 | 0.092 | ||
| 11/08/2026 | 0.086 | 25,652.820 | 10,000 | 4,800,000 | 1.605 | 10,000 | 0.086 | ||
| 10/08/2026 | 0.082 | 25,937.490 | 250,000 | 4,810,000 | 1.609 | 250,000 | 0.082 | ||
| 07/08/2026 | 0.088 | 25,668.030 | 600,000 | 4,560,000 | 1.525 | 600,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |