60003 汇丰瑞银七二熊Ｂ (R 熊证)
按盘价 
0.041 -0.035 (-46.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.076 | 163.500 | 11,044,000 | 13,544,000 | 16.930 | 3,464,000 | 0.072 | 5,784,000 | 0.069 |
| 02/09/2026 | 0.081 | 162.600 | 2,752,000 | 11,224,000 | 14.030 | 896,000 | 0.090 | 1,092,000 | 0.090 |
| 01/09/2026 | 0.097 | 160.600 | 5,004,000 | 11,028,000 | 13.790 | 1,460,000 | 0.110 | 1,744,000 | 0.102 |
| 31/08/2026 | 0.092 | 161.000 | 3,504,000 | 10,744,000 | 13.430 | 992,000 | 0.100 | 304,000 | 0.097 |
| 28/08/2026 | 0.087 | 161.400 | 1,532,000 | 11,432,000 | 14.290 | 396,000 | 0.090 | ||
| 27/08/2026 | 0.087 | 161.800 | 1,568,000 | 11,036,000 | 13.790 | 440,000 | 0.084 | ||
| 26/08/2026 | 0.087 | 161.700 | 6,008,000 | 11,476,000 | 14.340 | 1,480,000 | 0.081 | 2,024,000 | 0.083 |
| 25/08/2026 | 0.074 | 163.200 | 6,184,000 | 10,932,000 | 13.660 | 1,340,000 | 0.076 | 2,524,000 | 0.072 |
| 24/08/2026 | 0.090 | 161.500 | 5,612,000 | 9,748,000 | 12.190 | 3,224,000 | 0.093 | 372,000 | 0.088 |
| 21/08/2026 | 0.073 | 162.900 | 6,468,000 | 12,600,000 | 15.750 | 652,000 | 0.069 | 2,924,000 | 0.080 |
| 20/08/2026 | 0.097 | 160.300 | 3,072,000 | 10,328,000 | 12.910 | 1,176,000 | 0.100 | 804,000 | 0.100 |
| 19/08/2026 | 0.094 | 161.200 | 3,600,000 | 10,700,000 | 13.380 | 768,000 | 0.100 | 832,000 | 0.097 |
| 18/08/2026 | 0.079 | 162.100 | 988,000 | 10,636,000 | 13.300 | 432,000 | 0.081 | 28,000 | 0.079 |
| 17/08/2026 | 0.070 | 163.500 | 5,368,000 | 11,040,000 | 13.800 | 1,656,000 | 0.070 | 2,624,000 | 0.072 |
| 14/08/2026 | 0.095 | 160.800 | 2,880,000 | 10,072,000 | 12.590 | 1,272,000 | 0.086 | ||
| 13/08/2026 | 0.076 | 163.000 | 5,016,000 | 11,344,000 | 14.180 | 800,000 | 0.079 | 2,104,000 | 0.082 |
| 12/08/2026 | 0.098 | 160.615 | 4,552,000 | 10,040,000 | 12.550 | 2,080,000 | 0.095 | 56,000 | 0.095 |
| 11/08/2026 | 0.094 | 160.915 | 4,172,000 | 12,064,000 | 15.080 | 3,676,000 | 0.092 | ||
| 10/08/2026 | 0.086 | 161.715 | 1,664,000 | 8,388,000 | 10.480 | 752,000 | 0.089 | 376,000 | 0.086 |
| 07/08/2026 | 0.099 | 160.415 | 2,832,000 | 8,764,000 | 10.960 | 820,000 | 0.103 | 624,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |