60738 工行瑞银八四熊Ｂ (R 熊证)
按盘价 
0.097 -0.015 (-13.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.112 | 7.545 | 900,000 | 920,000 | 1.530 | 240,000 | 0.110 | 660,000 | 0.100 |
| 02/09/2026 | 0.101 | 7.690 | 1,040,000 | 500,000 | 0.830 | 570,000 | 0.100 | 470,000 | 0.108 |
| 01/09/2026 | 0.100 | 7.685 | 470,000 | 600,000 | 1.000 | 110,000 | 0.105 | 360,000 | 0.104 |
| 31/08/2026 | 0.111 | 7.570 | 700,000 | 350,000 | 0.580 | 700,000 | 0.111 | ||
| 28/08/2026 | 0.124 | 7.445 | 110,000 | 1,050,000 | 1.750 | 110,000 | 0.124 | ||
| 27/08/2026 | 0.122 | 7.455 | 810,000 | 1,160,000 | 1.930 | 350,000 | 0.124 | ||
| 26/08/2026 | 0.113 | 7.545 | 500,000 | 1,510,000 | 2.520 | 500,000 | 0.111 | ||
| 25/08/2026 | 0.121 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 24/08/2026 | 0.121 | 7.460 | 0 | 1,010,000 | 1.680 | ||||
| 21/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 20/08/2026 | 0.120 | 7.475 | 0 | 1,010,000 | 1.680 | ||||
| 19/08/2026 | 0.128 | 7.385 | 20,000 | 1,010,000 | 1.680 | 20,000 | 0.126 | ||
| 18/08/2026 | 0.139 | 7.275 | 400,000 | 990,000 | 1.650 | 400,000 | 0.139 | ||
| 17/08/2026 | 0.141 | 7.220 | 300,000 | 590,000 | 0.980 | 300,000 | 0.141 | ||
| 14/08/2026 | 0.148 | 7.165 | 0 | 290,000 | 0.480 | ||||
| 13/08/2026 | 0.144 | 7.210 | 0 | 290,000 | 0.480 | ||||
| 12/08/2026 | 0.148 | 7.160 | 0 | 290,000 | 0.480 | ||||
| 11/08/2026 | 0.143 | 7.190 | 0 | 290,000 | 0.480 | ||||
| 10/08/2026 | 0.143 | 7.215 | 100,000 | 290,000 | 0.480 | 100,000 | 0.144 | ||
| 07/08/2026 | 0.150 | 7.140 | 1,040,000 | 390,000 | 0.650 | 520,000 | 0.146 | 520,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |